• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.45
  • 漲跌
    ▲0.03
  • 漲幅
    +0.47%
  • 成交量
    2,380張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1376.4500.006.4572,4690.28%
2024/12/1146.4000.006.4042,4500.16%
2024/12/0526.2900.006.3022,5470.08%
2024/11/2726.3100.006.3322,6110.08%
2024/11/2626.3400.006.3422,5430.08%
2024/11/2526.3600.006.3622,5360.08%
2024/11/1426.4400.006.4622,4190.08%
2024/11/0726.4500.006.4522,4250.08%
2024/10/1726.5600.006.5723,4500.06%
2024/10/1126.6400.006.6423,4520.06%
2024/09/2046.6700.006.6743,2680.12%
2024/09/0476.8900.006.8973,0670.23%
2024/08/3026.7800.006.7922,9830.07%
2024/08/1626.9300.006.9323,1970.06%
2024/08/0927.1300.007.1523,2800.06%
2024/08/0600.002107.247.22-2103,232-6.50% 大賣/鉅額交易
2024/08/052107.1800.007.202102,8487.37% 大買/鉅額交易
2024/07/1726.8800.006.8922,3950.08%
2024/07/1627.0000.007.0122,3450.09%
2024/06/2100.0047.157.14-42,838-0.14%
2024/06/0317.2000.007.1913,2430.03%
2024/05/3100.0027.347.33-23,235-0.06%
2024/05/3000.0067.327.34-63,228-0.19%
2024/05/2900.0047.207.20-43,119-0.13%
2024/05/2400.00117.147.14-113,060-0.36%
2024/05/2300.0027.047.03-22,975-0.07%
2024/05/2026.9600.006.9722,9880.07%
2024/05/1027.0800.007.0923,0430.07%
2024/05/0927.1600.007.1623,0090.07%
2024/05/0347.2600.007.2642,9940.13%
2024/04/3047.2900.007.2942,9460.14%
2024/04/2447.2500.007.2543,0520.13%
2024/04/1900.0047.497.46-43,161-0.13%
2024/04/1627.3900.007.4023,1000.06%
2024/04/1527.3200.007.3022,9800.07%
2024/04/1000.0057.127.12-52,977-0.17%
2024/04/0900.00107.137.13-103,043-0.33%
2024/04/0857.13157.137.13-103,123-0.32%
2024/03/0800.00107.107.10-103,345-0.30%
2024/03/0600.0027.147.15-23,447-0.06%
2024/03/0500.0057.077.08-53,452-0.14%
2024/03/0400.0057.057.06-53,469-0.14%
2023/12/1427.3400.007.3324,5850.04%
2023/11/1627.8600.007.8624,1160.05%
2023/11/0328.1400.008.1424,0600.05%
2023/11/0228.2900.008.3024,0170.05%
2023/10/3000.0028.508.51-24,219-0.05%
2023/10/1728.1000.008.1224,2770.05%
2023/10/1228.1100.008.1124,3900.05%
2023/10/1148.1400.008.1344,4100.09%
2023/10/0400.0028.368.36-24,252-0.05%
2023/09/2800.0028.188.19-23,954-0.05%
2023/09/2700.0058.158.14-53,896-0.13%
2023/09/2500.00108.068.05-103,811-0.26%
2023/09/2200.00108.048.03-103,767-0.27%
2023/08/2300.0087.947.94-84,386-0.18%
2023/08/2100.0027.917.92-24,803-0.04%
2023/08/1800.0027.907.91-24,884-0.04%
2023/06/1627.7900.007.7926,8000.03%
2023/05/0827.9600.007.9729,0460.02%
2023/05/0400.002008.008.01-2009,322-2.15% 大賣/鉅額交易
2023/05/0227.8900.007.8929,3690.02%
2023/04/2817.9300.007.9419,3970.01%
2023/04/2617.9800.007.9819,2820.01%
2023/04/2127.9300.007.9429,5500.02%
2023/04/0617.9800.007.99110,3820.01%
2023/03/3100.003308.098.10-33010,453-3.16% 大賣/鉅額交易
2023/03/2718.2300.008.22111,2510.01%
2023/03/2218.1800.008.18111,4910.01%
2023/03/2118.2500.008.26111,6130.01%
2023/03/1718.2700.008.27111,7140.01%
2023/03/1518.2900.008.29111,9550.01%
2023/02/1417.7800.007.78114,4530.01%
2023/02/0200.0017.807.79-115,992-0.01%
2023/01/0900.0017.907.89-116,024-0.01%
2022/12/1327.8400.007.85214,8280.01%
2022/12/1227.9600.007.97214,5790.01%
2022/12/0900.0017.877.88-114,466-0.01%
2022/12/0700.0017.917.92-114,152-0.01%
2022/12/0657.8200.007.84513,8420.04%
2022/12/0227.7500.007.76213,5730.01%
2022/12/0147.7100.007.71413,5100.03%
2022/11/2927.88307.897.87-2813,074-0.21%
2022/11/2827.8300.007.84212,8870.02%
2022/11/24207.8300.007.802012,5940.16%
2022/11/2327.8500.007.87212,0240.02%
2022/11/2227.9500.007.96211,8210.02%
2022/11/1427.9600.007.9829,9820.02%
2022/11/11147.9500.007.95149,8470.14%
2022/11/1028.27408.268.28-389,378-0.41%
2022/11/09448.1300.008.13449,0740.48%
2022/11/08328.2100.008.23328,6230.37%
2022/11/0768.3500.008.3468,2440.07%
2022/11/04108.4400.008.41108,1460.12%
2022/11/0328.3800.008.3927,9010.03%
2022/11/021048.2500.008.261047,5591.38% 大買/鉅額交易
2022/11/0148.2300.008.2347,3740.05%
2022/10/312048.2300.008.232047,1172.87% 大買/鉅額交易
2022/10/26528.5100.008.52526,3720.82%
2022/10/251548.5900.008.601546,1682.50% 大買/鉅額交易
2022/10/2448.6700.008.6946,0760.07%
2022/10/1828.8700.008.8225,7110.04%
2022/10/1448.9500.008.9345,4680.07%
2022/10/0628.8500.008.8424,8630.04%
2022/10/0419.0900.009.0514,6840.02%
2022/09/2800.0019.259.32-14,239-0.02%
2022/09/2700.0029.149.15-24,148-0.05%
2022/09/2619.1319.159.1804,0960.00%
2022/09/2300.0028.958.95-23,991-0.05%
2022/09/2000.0038.648.64-33,869-0.08%
2022/09/1900.0028.728.72-23,947-0.05%
2022/09/1600.00218.718.71-214,058-0.52%
2022/09/1558.60108.608.61-54,016-0.12%
2022/09/1400.00108.598.60-104,074-0.25%
2022/09/0700.0018.648.63-14,469-0.02%
2022/09/0200.0058.448.46-54,663-0.11%
2022/09/01108.5100.008.49104,7020.21%
2022/08/3118.3500.008.3514,6590.02%
2022/08/3018.2900.008.2914,6040.02%
2022/08/2918.3500.008.3214,5520.02%
2022/08/2628.0300.008.0524,3460.05%
2022/08/2518.1000.008.0914,3670.02%
2022/08/2418.1300.008.1414,3730.02%
2022/08/2318.0700.008.1014,3290.02%
2022/08/2217.9600.007.9614,3540.02%
2022/08/1927.8800.007.8824,3820.05%
2022/08/1817.8800.007.8914,4400.02%
2022/08/1717.8500.007.8414,4660.02%
2022/08/1627.9100.007.9124,4900.04%
2022/08/1228.0300.008.0324,4430.05%
2022/08/1128.0200.008.0224,5650.04%
2022/08/0418.1600.008.1814,9390.02%
2022/08/0218.2000.008.2215,1700.02%
2022/07/2918.2300.008.2415,4080.02%
2022/07/2018.3800.008.3915,8640.02%
2022/07/0818.5300.008.5615,9440.02%
2022/07/0518.5900.008.5915,9490.02%
2022/06/3018.6400.008.6915,6810.02%
2022/06/2928.6400.008.6225,6250.04%
2022/06/2758.5000.008.4955,6040.09%
2022/06/2448.7000.008.6845,5210.07%
2022/06/2318.8000.008.8015,4150.02%
2022/06/2218.8000.008.8515,3990.02%
2022/06/2118.8400.008.8315,3520.02%
2022/06/2000.0038.968.95-35,335-0.06%
2022/06/1628.6600.008.7524,9630.04%
2022/06/1500.0018.808.82-14,939-0.02%
2022/06/1400.0078.748.70-74,947-0.14%
2022/06/1318.64138.648.64-124,922-0.24%
2022/06/0828.1000.008.1224,8540.04%
2022/06/0718.1900.008.2214,9110.02%
2022/06/0628.1500.008.1224,9640.04%
2022/06/0218.1700.008.2015,1110.02%
2022/05/3068.0700.008.0665,3060.11%
2022/05/2748.2600.008.2445,2940.08%
2022/05/2628.3800.008.4025,2740.04%
2022/05/2548.4100.008.4145,3130.08%
2022/05/2318.5500.008.5515,4450.02%
2022/05/1000.0018.408.32-15,125-0.02%
2022/05/0517.9300.007.9414,6930.02%
2022/01/2100.0017.847.84-12,767-0.04%
2021/12/0717.7300.007.7113,3760.03%
2021/12/0200.0027.987.96-23,369-0.06%
2021/11/1100.001007.617.61-1003,435-2.91%
2021/10/071007.9700.007.971003,2953.03%
2021/07/0600.0027.967.96-24,299-0.05%
2021/06/3000.0028.088.08-24,251-0.05%
2021/06/2228.1800.008.1824,3590.05%
2021/06/2100.0028.388.39-24,317-0.05%
2021/06/0200.0038.038.04-34,312-0.07%
2021/05/1300.001358.278.32-1354,346-3.11% 大賣/鉅額交易
2021/05/0700.0048.078.07-44,041-0.10%
2021/05/041358.2100.008.211354,1083.29% 大買/鉅額交易
2021/04/2028.2000.008.1924,1610.05%
2021/04/1528.2900.008.2824,2710.05%
2021/03/2200.0028.638.62-24,262-0.05%
2021/03/1528.5500.008.5724,2640.05%
2021/03/0500.0029.129.11-24,038-0.05%
2021/02/1728.9400.008.9123,8990.05%
2020/11/2429.5600.009.5324,9800.04%
2020/11/2300.0029.719.71-24,899-0.04%
2020/11/1729.5400.009.5624,8770.04%
2020/11/1629.6100.009.5824,9410.04%
2020/11/0929.9800.009.9624,2640.05%
2020/07/10311.4400.0011.5339,9680.03%
2020/04/3000.00512.1112.11-512,860-0.04%
2020/04/23512.90112.9012.91412,3570.03%
2020/04/22113.13513.1113.13-412,240-0.03%
2020/04/15512.73212.7112.76311,0870.03%
2020/04/13213.0500.0013.03210,7940.02%
2020/04/1000.008313.0112.96-8310,537-0.79%
2020/04/098213.0500.0013.038210,3880.79%
2020/04/07113.4700.0013.5419,6560.01%
2020/04/0100.00214.0814.29-28,925-0.02%
2020/03/31213.7800.0013.8028,6600.02%
2020/03/3000.00414.1814.15-48,232-0.05%
2020/03/27214.1600.0014.4527,5940.03%
2020/03/26114.5900.0014.7116,9360.01%
2020/03/25114.9400.0015.0716,5830.02%
2020/03/1300.00115.3414.73-14,589-0.02%
2020/03/12114.1200.0014.0714,1860.02%
2019/12/0400.0022011.8411.85-2202,526-8.71% 大賣/鉅額交易
2019/11/292011.6300.0011.65202,4350.82%
2019/11/272011.6200.0011.59202,5280.79%
2019/11/132011.8400.0011.85202,5620.78%
2019/11/122011.8300.0011.82202,5590.78%
2019/11/114011.8500.0011.90402,5391.57%
2019/11/078011.9300.0011.94802,4453.27%
2019/11/062011.9200.0011.93202,4370.82%
2019/10/0200.001512.3112.33-152,239-0.67%
2019/09/191012.1400.0012.15102,3270.43%
2019/08/30512.4800.0012.4852,3480.21%
2019/04/2400.002012.4512.48-202,173-0.92%
2019/04/1800.009412.5512.60-942,279-4.12%
2019/04/1600.00612.5712.55-62,321-0.26%
2019/02/2200.005012.9012.90-502,354-2.12%
2019/01/2915013.7100.0013.701502,0507.32% 大買/鉅額交易
2018/12/25415.2000.0015.3341,7360.23%
2018/12/221014.7600.0014.79101,6740.60%
2018/12/21614.5500.0014.5461,6520.36%
2018/09/2100.00412.7712.78-4710-0.56%
2018/09/1200.00113.1313.12-1735-0.14%
2018/07/1900.002513.5513.58-251,035-2.42%
2018/07/10213.6800.0013.7121,0310.19%
2018/06/2600.00114.0414.01-11,030-0.10%
2018/06/2200.00113.8813.87-11,065-0.09%
2018/05/07214.0600.0014.0421,5770.13%
2018/05/0300.00214.3314.34-21,563-0.13%
2018/04/11214.0800.0014.0921,4900.13%
2018/04/10314.1100.0014.1031,4910.20%
2018/04/09314.2500.0014.2431,4770.20%
2018/04/0300.00314.4714.48-31,455-0.21%
2018/03/2600.00114.4514.37-11,370-0.07%
2018/03/2300.00414.3814.42-41,342-0.30%
2018/02/08214.0300.0014.0021,0250.20%
2018/02/07314.0200.0014.0539840.30%
2018/02/06114.60614.6514.90-5900-0.56%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音