• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▲0.04
  • 漲幅
    +0.54%
  • 成交量
    11,386張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131407.4300.007.4414019,8350.71% 大買/鉅額交易
2024/12/122237.4200.007.4022320,0631.11% 大買/鉅額交易
2024/12/0900.0047.717.67-420,527-0.02%
2024/12/0600.0087.617.60-820,590-0.04%
2024/12/0200.001027.637.62-10221,453-0.48% 大賣/鉅額交易
2024/11/2900.001007.587.52-10021,949-0.46%
2024/11/2800.001707.577.59-17022,025-0.77% 大賣/鉅額交易
2024/11/2700.001007.577.56-10022,071-0.45%
2024/11/252267.3500.007.3822622,2821.01% 大買/鉅額交易
2024/11/222507.4100.007.4525022,1621.13% 大買/鉅額交易
2024/11/1800.0027.807.77-222,380-0.01%
2024/11/1300.001297.647.65-12922,491-0.57% 大賣/鉅額交易
2024/11/1200.0037.667.69-321,930-0.01%
2024/11/0837.2800.007.30321,4220.01%
2024/11/061257.3800.007.3812521,1650.59% 大買/鉅額交易
2024/11/0537.3100.007.33321,4100.01%
2024/10/3000.0027.787.75-222,599-0.01%
2024/10/2900.0037.747.78-322,872-0.01%
2024/10/2800.002127.667.68-21223,217-0.91% 大賣/鉅額交易
2024/10/2500.001387.457.46-13823,807-0.58% 大賣/鉅額交易
2024/10/242507.3300.007.3425024,1541.03% 大買/鉅額交易
2024/10/2100.001077.627.58-10724,442-0.44% 大賣/鉅額交易
2024/10/1700.00907.497.49-9024,389-0.37%
2024/10/1600.001697.487.49-16924,251-0.70% 大賣/鉅額交易
2024/10/1500.001037.387.46-10323,931-0.43% 大賣/鉅額交易
2024/10/11107.0900.007.091023,3740.04%
2024/10/09617.2300.007.226123,0890.26%
2024/10/082547.0000.007.0725422,7551.12% 大買/鉅額交易
2024/10/0700.00107.237.24-1021,921-0.05%
2024/10/042627.2500.007.2726221,9531.19% 大買/鉅額交易
2024/09/2700.00607.967.96-6021,536-0.28%
2024/09/26207.8200.007.812021,6030.09%
2024/09/25407.5700.007.584021,3120.19%
2024/09/1200.00188.098.09-1821,050-0.09%
2024/09/1100.0028.308.27-220,900-0.01%
2024/09/0900.00727.997.98-7220,313-0.35%
2024/09/0600.00207.917.91-2020,354-0.10%
2024/09/0500.00527.897.88-5220,262-0.26%
2024/09/0400.00667.837.83-6619,920-0.33%
2024/09/0200.00367.497.52-3619,261-0.19%
2024/08/2797.1500.007.15920,3780.04%
2024/08/26397.3300.007.333920,0300.19%
2024/08/2200.00387.677.66-3819,855-0.19%
2024/08/2100.00217.537.53-2119,580-0.11%
2024/08/2000.00137.507.52-1319,495-0.07%
2024/08/1500.00107.297.31-1019,583-0.05%
2024/08/14107.1900.007.191019,3950.05%
2024/08/1367.1200.007.14619,3930.03%
2024/08/0827.4800.007.50219,1150.01%
2024/08/0700.00637.777.67-6319,317-0.33%
2024/08/0500.001377.697.73-13718,954-0.72% 大賣/鉅額交易
2024/08/01197.2300.007.211917,6480.11%
2024/07/3100.00147.527.47-1417,570-0.08%
2024/07/3000.001387.527.53-13817,138-0.81% 大賣/鉅額交易
2024/07/2900.00717.387.33-7117,020-0.42%
2024/07/2600.00107.277.26-1016,578-0.06%
2024/07/2300.00417.287.26-4116,265-0.25%
2024/07/2200.00527.207.21-5216,046-0.32%
2024/07/1900.00507.087.07-5015,398-0.32%
2024/07/181026.98316.986.997115,3390.46% 大買/
2024/07/1700.00427.177.16-4215,189-0.28%
2024/07/1600.00307.087.09-3015,382-0.20%
2024/07/1236.9900.007.01316,2540.02%
2024/07/11207.0000.007.012016,2950.12%
2024/07/1000.00107.097.12-1016,319-0.06%
2024/07/08716.9900.006.997116,1850.44%
2024/07/05486.9100.006.934816,0090.30%
2024/07/02236.9600.006.952316,7800.14%
2024/06/28137.0600.007.051316,8750.08%
2024/06/2567.0900.007.10616,8620.04%
2024/06/21237.1400.007.142316,8670.14%
2024/06/19477.1800.007.194716,8010.28%
2024/06/181417.2700.007.2914116,6010.85% 大買/鉅額交易
2024/06/141057.4400.007.4510517,1310.61% 大買/鉅額交易
2024/06/12137.4300.007.421317,6000.07%
2024/06/0500.0047.947.93-418,193-0.02%
2024/06/0400.00237.867.90-2318,170-0.13%
2024/06/0300.0057.547.55-517,270-0.03%
2024/05/3100.00227.497.49-2217,134-0.13%
2024/05/29227.2700.007.282217,6820.12%
2024/05/2300.00307.577.56-3018,641-0.16%
2024/05/2200.00207.477.48-2018,475-0.11%
2024/05/1300.00807.547.54-8022,717-0.35%
2024/05/0800.00437.537.55-4323,154-0.19%
2024/05/0700.0067.457.48-623,231-0.03%
2024/05/0600.001017.487.48-10123,757-0.43% 大賣/鉅額交易
2024/05/0300.00607.427.42-6023,961-0.25%
2024/05/0200.0027.417.41-224,157-0.01%
2024/04/2200.00257.257.26-2524,300-0.10%
2024/04/1956.9300.007.06524,1140.02%
2024/04/1800.0087.217.19-823,919-0.03%
2024/04/1700.00407.057.05-4023,964-0.17%
2024/04/1636.9500.006.97324,0450.01%
2024/04/1557.0200.007.02524,1870.02%
2024/04/1166.9600.006.96624,2650.02%
2024/04/091207.0100.007.0212024,1620.50% 大買/鉅額交易
2024/04/081437.0900.007.0614323,8350.60% 大買/鉅額交易
2024/04/0357.0700.007.09524,0260.02%
2024/04/01407.2000.007.204023,5500.17%
2024/03/29207.2400.007.252023,3710.09%
2024/03/2700.00207.387.40-2023,165-0.09%
2024/03/21207.3000.007.302022,9010.09%
2024/03/2057.2300.007.24522,9840.02%
2024/03/19257.2700.007.282522,7420.11%
2024/03/18227.3800.007.382223,1630.09%
2024/03/15407.4100.007.414022,8990.17%
2024/03/14127.5100.007.521222,4940.05%
2024/03/1100.00357.717.71-3524,390-0.14%
2024/03/04327.5100.007.543225,0490.13%
2024/02/27157.7300.007.761524,2540.06%
2024/02/2600.00157.887.87-1524,604-0.06%
2024/02/2057.6900.007.69525,0510.02%
2024/02/19107.7200.007.741024,8270.04%
2024/02/16207.7700.007.772024,5590.08%
2024/02/15417.8800.007.894123,8720.17%
2024/02/0500.00418.278.24-4122,696-0.18%
2024/01/3000.00107.817.80-1022,658-0.04%
2024/01/29217.7100.007.702122,5790.09%
2024/01/26107.8400.007.861021,9450.05%
2024/01/2518.0200.008.01121,6430.00%
2024/01/23408.0800.008.094022,0040.18%
2024/01/19108.1800.008.191021,6500.05%
2024/01/18308.3000.008.313021,4480.14%
2024/01/1700.00158.388.40-1521,822-0.07%
2024/01/1500.00158.308.26-1521,984-0.07%
2024/01/12558.2000.008.205522,2370.25%
2024/01/1100.00358.418.37-3521,781-0.16%
2024/01/10208.2900.008.302021,7010.09%
2024/01/0900.00508.488.48-5021,598-0.23%
2024/01/08258.1900.008.292522,1380.11%
2024/01/04408.2600.008.244022,4500.18%
2024/01/0300.00708.558.59-7022,540-0.31%
2023/12/2900.00258.388.33-2523,894-0.10%
2023/12/2738.0400.008.02323,6010.01%
2023/12/20418.2000.008.214124,0780.17%
2023/12/19208.3300.008.342024,2520.08%
2023/12/18738.4000.008.417324,3270.30%
2023/12/1300.00308.848.84-3024,722-0.12%
2023/12/1128.4700.008.47224,3900.01%
2023/12/0700.00138.728.71-1324,975-0.05%
2023/12/0600.001058.418.41-10523,855-0.44% 大賣/鉅額交易
2023/12/0400.00738.258.25-7323,458-0.31%
2023/11/2028.0100.007.99223,6150.01%
2023/11/1700.0028.418.38-223,333-0.01%
2023/11/1467.9000.007.91623,1600.03%
2023/11/1000.00718.208.14-7124,089-0.29%
2023/11/0900.0058.188.21-523,927-0.02%
2023/11/0157.701317.697.69-12623,258-0.54% 大賣/鉅額交易
2023/10/3100.00407.547.57-4023,121-0.17%
2023/10/3000.00207.467.46-2023,273-0.09%
2023/10/2500.00607.507.51-6024,272-0.25%
2023/10/2400.00807.347.34-8024,224-0.33%
2023/10/20607.1000.007.136025,3230.24%
2023/10/19107.2300.007.231025,3770.04%
2023/10/18107.2500.007.231025,8910.04%
2023/10/171207.3800.007.4012025,7010.47% 大買/鉅額交易
2023/10/1200.00207.697.72-2026,420-0.08%
2023/10/11207.4900.007.472027,0670.07%
2023/10/0600.00357.817.83-3527,641-0.13%
2023/10/0500.001007.747.70-10028,015-0.36%
2023/10/0300.00787.477.49-7828,776-0.27%
2023/10/0200.00207.297.28-2029,394-0.07%
2023/09/28257.1000.007.112530,7330.08%
2023/09/2657.43607.447.45-5531,295-0.18%
2023/09/2157.5400.007.54531,8290.02%
2023/09/2037.47307.447.48-2732,264-0.08%
2023/09/15247.3200.007.302433,4770.07%
2023/09/14317.4900.007.483133,2470.09%
2023/09/13297.4900.007.482933,8910.09%
2023/09/1257.6400.007.64533,8950.01%
2023/09/1157.7400.007.72533,5310.01%
2023/09/0737.6700.007.71333,4660.01%
2023/09/0647.7300.007.74433,4270.01%
2023/09/05357.8200.007.813533,5480.10%
2023/09/0477.7700.007.82733,9300.02%
2023/09/0157.9000.007.92533,6270.01%
2023/08/31408.0300.008.044033,2450.12%
2023/08/1758.4500.008.42534,4840.01%
2023/08/1400.0028.128.15-233,880-0.01%
2023/08/1128.0700.008.08233,7670.01%
2023/08/10137.9200.007.931333,6800.04%
2023/08/09318.0600.008.063133,3410.09%
2023/08/0747.9900.008.01433,3590.01%
2023/08/021078.0500.008.0710733,0060.32% 大買/鉅額交易
2023/08/0148.0900.008.11432,9580.01%
2023/07/31118.2200.008.221132,9940.03%
2023/07/281158.2800.008.2811533,8670.34% 大買/鉅額交易
2023/07/27568.2700.008.285634,5870.16%
2023/07/25128.3200.008.321234,8570.03%
2023/07/2418.5400.008.55135,5540.00%
2023/07/2138.6100.008.59335,5950.01%
2023/07/1758.7900.008.80537,1510.01%
2023/07/1448.5200.008.55436,1250.01%
2023/07/1338.6900.008.68336,0410.01%
2023/07/12418.8000.008.814135,3570.12%
2023/07/11309.0000.009.003034,6170.09%
2023/07/1018.9700.009.00134,9770.00%
2023/07/0739.1700.009.16334,4330.01%
2023/07/061719.1900.009.2117134,0850.50% 大買/鉅額交易
2023/07/05369.3000.009.303633,2250.11%
2023/07/03119.3500.009.351135,2810.03%
2023/06/30109.4300.009.431035,3220.03%
2023/06/2800.00159.669.64-1535,339-0.04%
2023/06/2779.43609.479.39-5334,910-0.15%
2023/06/26159.46609.459.47-4534,570-0.13%
2023/06/201209.2400.009.2712033,2770.36% 大買/鉅額交易
2023/06/1300.00609.739.72-6032,901-0.18%
2023/06/1200.0059.479.46-533,138-0.02%
2023/06/0900.00109.259.27-1033,939-0.03%
2023/06/08129.1000.009.091234,1960.04%
2023/06/07609.2229.209.245835,1150.17%
2023/06/0639.1700.009.17335,6150.01%
2023/06/0529.1000.009.08236,4370.01%
2023/06/0100.00209.679.64-2039,143-0.05%
2023/05/3100.00409.459.53-4038,667-0.10%
2023/05/3000.0059.129.13-538,112-0.01%
2023/05/2958.9900.009.03538,2850.01%
2023/05/23409.1500.009.184039,8840.10%
2023/05/1900.0049.239.15-440,495-0.01%
2023/05/1849.1300.009.15440,5720.01%
2023/05/1500.00189.549.51-1841,909-0.04%
2023/05/1200.0029.369.40-241,9710.00%
2023/05/0500.00329.669.61-3243,489-0.07%
2023/05/0400.0029.659.64-243,3320.00%
2023/05/0300.00429.319.32-4242,243-0.10%
2023/04/2700.00348.978.99-3440,926-0.08%
2023/04/2600.001108.648.64-11039,947-0.28% 大賣/鉅額交易
2023/04/2500.00308.478.52-3039,658-0.08%
2023/04/2400.00808.708.70-8039,369-0.20%
2023/04/2100.0018.678.67-138,9750.00%
2023/04/1800.00208.318.33-2037,838-0.05%
2023/04/1718.1700.008.17137,7840.00%
2023/04/13868.1100.008.138637,5310.23%
2023/04/12218.2600.008.272136,7340.06%
2023/04/1118.40208.428.39-1936,157-0.05%
2023/04/101358.3500.008.3613535,7420.38% 大買/鉅額交易
2023/04/06288.4500.008.462834,8990.08%
2023/03/3129.1000.009.13232,2590.01%
2023/03/30209.2900.009.302032,0930.06%
2023/03/2929.1700.009.20231,9890.01%
2023/03/2819.3000.009.30131,8720.00%
2023/03/1700.0039.819.81-332,611-0.01%
2023/03/1611410.0129.949.9211232,9680.34% 大買/鉅額交易
2023/03/1500.0039.409.40-333,140-0.01%
2023/03/1400.00569.129.19-5632,716-0.17%
2023/03/1300.001008.928.85-10031,818-0.31%
2023/03/1000.00669.079.09-6631,325-0.21%
2023/03/0900.00528.918.90-5230,082-0.17%
2023/03/0800.00508.808.80-5029,655-0.17%
2023/03/0798.5200.008.50929,0620.03%
2023/03/061558.6600.008.6915528,2500.55% 大買/鉅額交易
2023/03/021508.8000.008.8115027,2540.55% 大買/鉅額交易
2023/02/2300.002069.249.16-20628,848-0.71% 大賣/鉅額交易
2023/02/1518.6900.008.73129,2980.00%
2023/02/141028.6300.008.6410229,5880.34% 大買/鉅額交易
2023/02/13548.6500.008.675429,1500.19%
2023/02/09508.6800.008.705029,7070.17%
2023/02/0600.001079.259.26-10730,176-0.35% 大賣/鉅額交易
2023/02/0300.001008.948.98-10029,313-0.34%
2023/02/0200.0018.838.82-128,8700.00%
2023/02/0168.6300.008.66628,8430.02%
2023/01/1728.6300.008.64229,3150.01%
2023/01/161338.5900.008.6313329,5010.45% 大買/鉅額交易
2023/01/13208.7500.008.772029,1920.07%
2023/01/12538.8200.008.845330,0630.18%
2023/01/0900.00559.169.16-5532,041-0.17%
2023/01/0500.00419.319.29-4132,791-0.13%
2023/01/0400.00128.978.98-1232,531-0.04%
2022/12/28208.7000.008.702035,9920.06%
2022/12/2718.6000.008.63136,4390.00%
2022/12/23518.8300.008.825136,8160.14%
2022/12/2248.782008.798.78-19637,449-0.52% 大賣/鉅額交易
2022/12/192009.14109.199.2119039,4210.48% 大買/鉅額交易
2022/12/16459.0600.009.144539,9150.11%
2022/12/1528.9400.009.03240,2400.00%
2022/12/1200.0019.699.66-140,3010.00%
2022/12/0900.0029.609.59-240,8750.00%
2022/12/0800.0069.529.50-640,912-0.01%
2022/12/0700.0059.339.28-540,695-0.01%
2022/12/0518.5000.008.59140,8220.00%
2022/11/2800.002009.199.39-20043,488-0.46% 大賣/鉅額交易
2022/11/252008.9000.008.8720043,6960.46% 大買/鉅額交易
2022/11/2400.0028.948.96-244,3990.00%
2022/11/1700.0028.368.37-242,7670.00%
2022/11/0900.00108.178.21-1042,948-0.02%
2022/11/0817.9200.008.01143,0300.00%
2022/11/07118.0100.008.011143,4680.03%
2022/11/0418.20408.218.13-3943,101-0.09%
2022/11/02308.1500.008.133042,9810.07%
2022/11/0100.00108.378.33-1042,590-0.02%
2022/10/27228.2500.008.262243,8040.05%
2022/10/2500.00208.578.59-2044,777-0.04%
2022/10/20208.5300.008.492045,7760.04%
2022/10/1800.00108.548.51-1045,858-0.02%
2022/10/1700.00108.558.47-1045,972-0.02%
2022/10/14108.3538.328.33744,7190.02%
2022/10/1300.0028.468.53-244,6590.00%
2022/10/1248.40208.418.40-1645,233-0.04%
2022/10/11138.1600.008.261345,2620.03%
2022/10/06148.3500.008.381443,8780.03%
2022/10/05128.5300.008.541244,7740.03%
2022/10/0458.7900.008.78544,5020.01%
2022/10/0328.9800.009.02244,5040.00%
2022/09/2999.00309.019.04-2146,364-0.05%
2022/09/26109.43649.419.44-5447,957-0.11%
2022/09/2300.0018.888.91-147,3530.00%
2022/09/2100.0058.898.84-547,294-0.01%
2022/09/1600.003608.788.77-36048,901-0.74% 大賣/鉅額交易
2022/09/15108.5200.008.521049,3290.02%
2022/09/1428.62108.628.69-850,321-0.02%
2022/09/13108.5700.008.601050,4030.02%
2022/09/1248.7900.008.79450,7450.01%
2022/09/0819.0429.029.05-150,4680.00%
2022/09/0700.0068.768.83-649,627-0.01%
2022/09/0200.0018.578.53-149,2890.00%
2022/09/0100.00328.448.45-3248,595-0.07%
2022/08/3100.00138.248.19-1347,868-0.03%
2022/08/30137.9600.007.961347,8210.03%
2022/08/29208.1300.008.132047,6620.04%
2022/08/2618.17138.188.20-1248,420-0.02%
2022/08/25138.02118.048.05248,5990.00%
2022/08/24128.2198.228.21348,0350.01%
2022/08/2328.4038.408.41-148,0810.00%
2022/08/22308.5400.008.553048,0800.06%
2022/08/191008.47408.458.506048,7200.12%
2022/08/1700.0078.728.72-748,379-0.01%
2022/08/16208.56168.578.56447,8630.01%
2022/08/12108.22108.268.29048,5300.00%
2022/08/0900.00108.498.49-1051,681-0.02%
2022/08/0828.6500.008.60252,7800.00%
2022/08/052038.66548.648.6114953,8520.28% 大買/鉅額交易
2022/08/0400.002188.468.45-21853,681-0.41% 大賣/鉅額交易
2022/08/03288.2500.008.252853,6110.05%
2022/08/021808.31338.308.2814754,8400.27% 大買/鉅額交易
2022/07/2900.00158.118.13-1554,004-0.03%
2022/07/28258.0400.008.062555,4020.05%
2022/07/2718.25108.248.25-954,629-0.02%
2022/07/26108.053958.138.09-38554,445-0.71% 大賣/鉅額交易
2022/07/25308.35108.298.352054,5920.04%
2022/07/211108.0428.068.0710853,5060.20% 大買/鉅額交易
2022/07/192678.0000.008.0026753,6290.50% 大買/鉅額交易
2022/07/18108.292588.358.31-24852,661-0.47% 大賣/鉅額交易
2022/07/1538.4500.008.43352,1940.01%
2022/07/14238.3900.008.362352,1020.04%
2022/07/13208.39848.408.38-6452,041-0.12%
2022/07/1288.02108.008.04-251,1040.00%
2022/07/1187.9100.007.91850,9310.02%
2022/07/08507.9100.007.905050,9050.10%
2022/07/07178.16118.298.13650,2840.01%
2022/07/06148.01488.018.04-3449,551-0.07%
2022/07/0567.4200.007.47647,8770.01%
2022/07/0417.5500.007.52147,7680.00%
2022/07/01547.68197.667.703548,1010.07%
2022/06/30157.46207.457.49-547,783-0.01%
2022/06/2957.3600.007.35547,8260.01%
2022/06/28237.4100.007.382348,2860.05%
2022/06/27267.6300.007.612647,7350.05%
2022/06/2457.7900.007.79547,9400.01%
2022/06/23397.88197.867.812047,9730.04%
2022/06/2287.6847.707.72447,8250.01%
2022/06/21557.4800.007.495547,5890.12%
2022/06/20647.5700.007.586447,5960.13%
2022/06/1600.00227.307.33-2247,958-0.05%
2022/06/1417.15807.147.14-7949,424-0.16%
2022/06/1357.2200.007.22549,5520.01%
2022/06/1000.00207.277.34-2050,054-0.04%
2022/06/09467.1700.007.164649,9750.09%
2022/06/07227.21107.267.281251,0670.02%
2022/06/0627.17157.157.17-1351,165-0.03%
2022/06/0277.4200.007.44751,0450.01%
2022/05/31317.21217.167.161052,4650.02%
2022/05/3027.3257.317.32-352,561-0.01%
2022/05/27127.3897.397.40352,5820.01%
2022/05/26157.5300.007.521551,8660.03%
2022/05/2527.5600.007.55251,6830.00%
2022/05/24227.6300.007.642251,7840.04%
2022/05/23227.5900.007.552251,4590.04%
2022/05/1800.00157.697.65-1548,491-0.03%
2022/05/17157.4200.007.531547,4520.03%
2022/05/16177.6100.007.751745,4500.04%
2022/05/1357.7700.007.78544,2270.01%
2022/05/12107.9900.008.041042,8840.02%
2022/05/11108.2600.008.191042,2360.02%
2022/05/1000.00258.238.17-2541,400-0.06%
2022/05/0557.8200.007.82538,9400.01%
2022/05/0400.0058.148.12-537,174-0.01%
2022/04/29388.04108.047.982836,5080.08%
2022/04/2768.25108.238.29-435,408-0.01%
2022/04/26108.51188.518.48-835,200-0.02%
2022/04/25158.5428.538.511334,6520.04%
2022/04/2238.2200.008.25334,1930.01%
2022/04/2138.22108.218.20-734,000-0.02%
2022/04/20108.2068.278.21433,8550.01%
2022/04/19107.9200.007.911033,3940.03%
2022/04/1588.0900.008.08832,2320.02%
2022/04/14128.24428.248.24-3031,728-0.09%
2022/04/13178.4728.508.511531,1290.05%
2022/04/1228.9228.918.87030,4610.00%
2022/04/08428.9038.858.893929,0000.13%
2022/04/0700.00318.748.78-3128,572-0.11%
2022/04/06228.3800.008.392227,7650.08%
2022/04/0100.00208.548.57-2027,252-0.07%
2022/03/31208.41158.428.49526,4830.02%
2022/03/30358.1528.178.193325,4360.13%
2022/03/29688.1728.228.216624,8560.27%
2022/03/2500.00207.717.73-2023,273-0.09%
2022/03/24337.5000.007.583322,1650.15%
2022/03/23657.86877.847.83-2220,732-0.11%
2022/03/22717.7200.007.697120,2220.35%
2022/03/21128.2200.008.181218,8930.06%
2022/03/18358.4600.008.423518,3270.19%
2022/03/1700.0059.269.22-516,982-0.03%
2022/03/1600.0019.369.27-116,236-0.01%
2022/03/1569.09109.169.20-415,624-0.03%
2022/03/1428.6500.008.59214,5300.01%
2022/03/1100.0058.678.62-513,879-0.04%
2022/03/1018.33228.328.34-2112,857-0.16%
2022/03/09417.41167.417.442511,4570.22%
2022/03/0800.00167.937.67-1610,682-0.15%
2022/03/07447.50347.377.37109,8070.10%
2022/03/0428.60158.538.63-138,111-0.16%
2022/03/03348.31208.388.28147,7420.18%
2022/03/02179.0659.089.07126,7110.18%
2022/03/01310.0300.0010.0335,9540.05%
2022/02/2500.001510.2010.21-155,765-0.26%
2022/02/241510.19210.1610.04135,6190.23%
2022/02/2300.001010.5010.49-105,270-0.19%
2022/02/221210.41410.3810.4285,2210.15%
2022/02/161010.751210.7210.75-24,731-0.04%
2022/02/141010.4400.0010.46104,4430.23%
2022/02/0900.00511.0211.02-54,257-0.12%
2022/02/07510.7800.0010.7554,2560.12%
2022/01/2600.00111.6511.65-14,028-0.02%
2022/01/2100.00211.8911.83-23,889-0.05%
2022/01/19211.5300.0011.5723,7040.05%
2022/01/14112.1900.0012.1913,4500.03%
2022/01/07312.5900.0012.5233,3210.09%
2022/01/0500.00313.0313.04-33,105-0.10%
2021/12/30313.0700.0013.0933,1830.09%
2021/12/28113.2600.0013.2713,1950.03%
2021/12/23113.7400.0013.7813,1210.03%
2021/12/1400.00514.2614.25-53,322-0.15%
2021/12/08514.0500.0014.1053,3620.15%
2021/11/2900.00114.2614.39-13,089-0.03%
2021/11/2200.00113.5813.54-12,785-0.04%
2021/11/11112.8500.0012.8512,7190.04%
2021/10/08113.5100.0013.4812,1370.05%
2021/10/0700.00113.8413.92-12,067-0.05%
2021/10/06113.5300.0013.5212,0140.05%
2021/09/2200.00315.1015.01-31,638-0.18%
2021/09/16314.891414.8714.86-111,563-0.70%
2021/09/1400.00215.2015.20-21,477-0.14%
2021/09/1300.00315.4015.42-31,453-0.21%
2021/09/1000.00115.7015.71-11,442-0.07%
2021/09/09315.5800.0015.5831,4650.20%
2021/09/071215.6100.0015.62121,4760.81%
2021/08/25516.0100.0016.0551,3770.36%
2021/08/1200.00115.7215.72-11,314-0.08%
2021/08/0900.00316.2616.27-31,337-0.22%
2021/08/0500.00215.9415.94-21,319-0.15%
2021/07/28215.2200.0015.2321,3080.15%
2021/07/27315.2300.0015.2031,3110.23%
2021/07/2000.00116.3816.48-11,237-0.08%
2021/07/1900.00115.5615.57-11,167-0.09%
2021/07/1600.00115.4415.43-11,165-0.09%
2021/07/09115.3100.0015.2411,1700.09%
2021/07/0800.00115.4915.46-11,171-0.09%
2021/07/0700.00215.2215.18-21,149-0.17%
2021/06/24515.3300.0015.3351,1170.45%
2021/03/1800.00217.9417.99-2753-0.27%
2021/03/1700.00117.8017.79-1751-0.13%
2021/03/1600.00417.8417.80-4749-0.53%
2021/03/15217.5600.0017.5127340.27%
2021/03/12417.5900.0017.6247230.55%
2021/03/1000.00218.2018.21-2721-0.28%
2021/03/0900.00317.8817.69-3704-0.43%
2021/03/08417.2400.0017.2746790.59%
2021/03/05218.1300.0018.1126300.32%
2021/03/0300.00119.4519.44-1605-0.17%
2021/03/02119.5200.0019.5116090.16%
2020/05/22138.5900.0038.5917,8650.01%
2020/05/1500.00142.2442.06-18,252-0.01%
2020/05/13143.6000.0043.5218,4440.01%
2020/04/231246.181246.0143.44014,1170.00%
2020/04/1700.00228.5028.86-215,076-0.01%
2020/04/10225.9400.0025.95218,2460.01%
2020/04/0800.00624.4424.29-619,226-0.03%
2020/04/06623.0200.0022.55619,4820.03%
2020/03/2000.00324.6725.18-320,725-0.01%
2020/03/19330.2800.0030.44320,8800.01%
2020/03/1300.001922.4921.76-1921,349-0.09%
2020/03/121921.0900.0022.281921,8010.09%
2020/03/1100.00519.8920.28-522,053-0.02%
2020/03/1000.001821.4521.31-1822,862-0.08%
2020/03/092223.5800.0023.642222,4490.10%
2020/02/0700.00115.5015.58-125,2830.00%
2020/02/0600.00415.2715.25-425,309-0.02%
2020/02/0300.001115.5515.40-1124,893-0.04%
2020/01/3000.0010814.9415.08-10824,047-0.45% 大賣/鉅額交易
2020/01/1600.00213.8013.75-221,644-0.01%
2020/01/1500.003213.7913.80-3221,480-0.15%
2020/01/1400.001213.7713.79-1221,200-0.06%
2020/01/1000.002413.5213.52-2420,352-0.12%
2020/01/0900.003613.3713.37-3619,914-0.18%
2020/01/08212.422012.7212.73-1818,752-0.10%
2020/01/07212.85212.9112.91018,3680.00%
2020/01/06212.6014012.5512.52-13818,036-0.77% 大賣/鉅額交易
2020/01/03312.8000.0012.85317,2740.02%
2019/12/312013.1500.0013.162016,4500.12%
2019/12/301113.1500.0013.131116,5070.07%
2019/12/26313.2200.0013.21317,0530.02%
2019/12/25113.3000.0013.28117,0500.01%
2019/12/2400.001113.4013.40-1117,170-0.06%
2019/12/23113.46113.4413.49017,3990.00%
2019/12/20313.281013.2913.28-717,162-0.04%
2019/12/182113.4100.0013.442116,7520.13%
2019/12/173113.5200.0013.523116,6310.19%
2019/12/165313.6100.0013.615316,7730.32%
2019/12/134113.6900.0013.704117,2700.24%
2019/12/11113.8200.0013.85117,8440.01%
2019/12/105213.8600.0013.855217,8440.29%
2019/12/094313.8700.0013.874317,7640.24%
2019/12/06113.9500.0014.01117,3420.01%
2019/12/058214.0000.0014.018217,0620.48%
2019/12/023014.5117214.4814.50-14216,169-0.88% 大賣/鉅額交易
2019/11/262214.1000.0014.102215,0860.15%
2019/11/227214.0500.0014.127215,0120.48%
2019/11/2000.002714.6914.73-2713,785-0.20%
2019/11/121014.3800.0014.371012,4070.08%
2019/11/0800.00114.4214.40-112,265-0.01%
2019/11/073714.5500.0014.573712,1230.31%
2019/11/061014.4100.0014.411011,9610.08%
2019/11/056114.5400.0014.526111,6250.52%
2019/10/3000.006014.7914.84-6011,109-0.54%
2019/10/2900.00114.7414.78-111,046-0.01%
2019/10/282114.5400.0014.572110,9410.19%
2019/10/244014.8000.0014.814010,6520.38%
2019/10/0200.00115.2715.23-110,082-0.01%
2019/09/2500.00114.5814.57-18,902-0.01%
2019/09/1900.00114.2714.26-18,460-0.01%
2019/09/1800.001514.1414.14-158,222-0.18%
2019/09/171313.651213.8413.8617,7640.01%
2019/09/161613.9500.0014.50166,9650.23%
2019/09/1200.002515.0315.03-256,238-0.40%
2019/09/102214.6200.0014.69225,7920.38%
2019/09/09114.9900.0014.9215,4780.02%
2019/09/05215.0800.0015.1425,1060.04%
2019/08/0700.00116.1516.13-14,214-0.02%
2019/07/1700.001015.0015.00-103,981-0.25%
2019/07/111014.3400.0014.46103,8070.26%
2019/07/0300.001015.3815.41-103,548-0.28%
2019/06/271014.7500.0014.77103,3860.30%
2019/06/1300.00117.1217.05-13,008-0.03%
2019/06/1200.00116.6616.74-12,948-0.03%
2019/06/1100.00116.3316.33-12,925-0.03%
2019/06/0400.001116.5616.53-112,720-0.40%
2019/04/22113.651013.5313.59-91,774-0.51%
2019/04/03114.2100.0014.2011,8950.05%
2019/04/02114.4100.0014.4611,9360.05%
2019/02/14116.3200.0016.3212,7280.04%
2019/02/1100.00117.0116.99-12,772-0.04%
2019/01/25116.5200.0016.5312,7890.04%
2019/01/2400.00117.0216.99-12,781-0.04%
2019/01/21116.4900.0016.4012,7690.04%
2019/01/18116.8200.0016.8412,7370.04%
2019/01/101017.0900.0017.09102,9180.34%
2019/01/091117.5300.0017.51112,8880.38%
2018/12/2500.00120.6520.52-13,213-0.03%
2018/12/2100.00119.3119.37-13,237-0.03%
2018/12/1900.00119.1319.21-13,247-0.03%
2018/12/1800.00118.2018.22-13,237-0.03%
2018/12/0300.001416.8216.81-143,263-0.43%
2018/11/2900.00217.8817.88-23,235-0.06%
2018/11/2600.00117.8617.83-13,184-0.03%
2018/11/2300.00217.1017.10-23,134-0.06%
2018/11/2200.00516.7616.75-53,075-0.16%
2018/11/1400.00116.4716.44-12,967-0.03%
2018/11/02314.4600.0014.3832,7550.11%
2018/11/0100.007014.1614.17-702,719-2.57%
2018/10/24113.88113.8213.8302,6480.00%
2018/10/0500.00212.4312.42-22,203-0.09%
2018/10/04212.2100.0012.2322,2670.09%
2018/10/022012.3400.0012.33202,1820.92%
2018/10/012012.6700.0012.69202,1130.95%
2018/09/271512.8700.0012.89152,1570.70%
2018/09/201513.1100.0013.12152,2260.67%
2018/09/07213.7900.0013.7922,2700.09%
2018/09/06413.6600.0013.6742,2140.18%
2018/08/15214.1900.0014.1922,4930.08%
2018/08/1300.001014.0114.06-102,500-0.40%
2018/08/10414.1900.0014.1942,5080.16%
2018/08/09814.1300.0014.1382,4970.32%
2018/07/021013.3300.0013.32103,0490.33%
2018/06/0500.00115.0215.02-13,395-0.03%
2018/03/22215.2800.0015.2823,6500.05%
2018/02/0700.00115.8315.82-13,346-0.03%
2018/02/06115.9700.0015.9713,3130.03%
2018/01/0800.00116.5316.56-13,544-0.03%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音