• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    29.75
  • 漲跌
    ▼0.16
  • 漲幅
    -0.53%
  • 成交量
    47,309張
  • 產業
    上櫃

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.529.7600.0029.750.576,1400.00%
2024/12/100.529.9300.0029.910.577,0580.00%
2024/12/040.529.8300.0029.680.578,1800.00%
2024/12/030.229.99530.0830.06-4.878,513-0.01%
2024/11/2900.00229.7129.75-277,9340.00%
2024/11/28129.6410029.5729.64-9977,881-0.13%
2024/11/2700.00229.4329.43-278,0140.00%
2024/11/250.229.1400.0029.070.277,9390.00%
2024/11/220.328.89428.9028.91-3.878,6070.00%
2024/11/211.328.92128.9328.920.379,1750.00%
2024/11/20328.85428.8628.79-179,4130.00%
2024/11/193.328.7900.0028.803.380,4980.00%
2024/11/180.128.7900.0028.770.181,6960.00%
2024/11/141.128.9500.0029.031.184,4880.00%
2024/11/130.529.3400.0029.300.586,0420.00%
2024/11/120.329.7800.0029.770.387,0970.00%
2024/11/11129.3900.0029.44187,7320.00%
2024/11/07129.01329.0028.98-290,9800.00%
2024/11/063.528.9700.0029.013.591,8380.00%
2024/11/043.429.09229.0829.091.494,4480.00%
2024/10/29229.2200.0029.262101,0090.00%
2024/10/2816.529.1800.0029.1516.5101,3970.02%
2024/10/25829.5410029.5529.63-92100,655-0.09%
2024/10/232.229.3000.0029.242.2100,5760.00%
2024/10/2225.129.2700.0029.2225.1100,7120.02%
2024/10/212.329.7800.0029.762.399,3210.00%
2024/10/185.629.8900.0029.905.699,0380.01%
2024/10/17230.3300.0030.32297,9180.00%
2024/10/16230.251030.3030.27-898,155-0.01%
2024/10/15529.971729.9429.98-1297,556-0.01%
2024/10/1417.829.8600.0029.8317.897,6530.02%
2024/10/113.330.085.230.0430.04-297,2510.00%
2024/10/0922.230.282230.3830.260.296,7510.00%
2024/10/085.730.2600.0030.345.796,3550.01%
2024/10/078.730.5400.0030.538.795,3370.01%
2024/10/0423.330.75430.7330.7119.394,3720.02%
2024/10/017.230.8900.0030.897.292,9270.01%
2024/09/30730.775830.7730.77-5192,526-0.06%
2024/09/27230.7700.0030.79291,5650.00%
2024/09/261630.8800.0030.861691,2910.02%
2024/09/241031.241031.2931.14090,7340.00%
2024/09/2327.431.2000.0031.1927.490,5360.03%
2024/09/201.131.3720331.3731.37-20289,817-0.22% 大賣/鉅額交易
2024/09/191831.51531.4831.491388,7780.01%
2024/09/182231.8600.0031.882287,1830.03%
2024/09/16631.7011531.7031.70-10985,569-0.13% 大賣/鉅額交易
2024/09/1316.131.84131.8431.8415.184,8830.02%
2024/09/124.331.8800.0031.894.384,9640.01%
2024/09/11131.9800.0032.10183,9230.00%
2024/09/1082.531.732831.6831.7654.583,2130.07%
2024/09/092031.44231.4431.451883,4570.02%
2024/09/06831.4910.231.5031.53-2.283,3640.00%
2024/09/05831.3600.0031.37882,4880.01%
2024/09/046.531.13131.0831.145.582,7230.01%
2024/09/034.230.7600.0030.744.281,8860.01%
2024/09/027.130.7300.0030.747.181,8520.01%
2024/08/30130.8700.0030.87181,8640.00%
2024/08/292830.9800.0030.932882,0620.03%
2024/08/28531.1000.0031.12581,3850.01%
2024/08/272231.11731.1131.111581,5430.02%
2024/08/26531.1600.0031.18581,7120.01%
2024/08/234.231.14131.1531.133.282,6860.00%
2024/08/224.131.2700.0031.284.182,2740.00%
2024/08/21331.3000.0031.28382,1320.00%
2024/08/2027.531.0500.0031.0627.580,6000.03%
2024/08/193.231.17631.1931.16-2.879,4570.00%
2024/08/16231.2600.0031.27278,0530.00%
2024/08/1519.231.6600.0031.7019.276,2910.03%
2024/08/14431.39231.4131.45274,4900.00%
2024/08/1317.231.29131.2831.2516.273,2220.02%
2024/08/1216631.18131.2531.2516572,9710.23% 大買/鉅額交易
2024/08/091130.94230.9430.99971,9150.01%
2024/08/081231.28331.2831.26969,5260.01%
2024/08/07731.518.131.5131.52-1.168,0310.00%
2024/08/061531.75131.8631.921465,9480.02%
2024/08/0542.232.133132.1232.2011.262,1620.02%
2024/08/0215.231.378.131.3131.287.158,0230.01%
2024/07/3000.003030.5030.43-3054,785-0.05%
2024/07/26130.1200.0030.12154,0720.00%
2024/07/230.230.2700.0030.260.253,3670.00%
2024/07/2211.130.3500.0030.4211.153,2960.02%
2024/07/19230.3700.0030.34252,6880.00%
2024/07/181830.3900.0030.391852,5120.03%
2024/07/17130.45630.4330.43-552,142-0.01%
2024/07/1600.001030.1330.15-1051,603-0.02%
2024/07/1510.330.0500.0030.0410.352,1330.02%
2024/07/1200.001230.1230.15-1251,453-0.02%
2024/07/1140.429.9100.0029.8640.451,3180.08%
2024/07/100.129.8200.0029.840.151,2140.00%
2024/07/09129.92129.9529.90051,3050.00%
2024/07/08129.6911029.6729.67-10951,784-0.21% 大賣/鉅額交易
2024/07/052.229.51629.5329.54-3.852,756-0.01%
2024/07/0400.00629.6329.60-652,695-0.01%
2024/07/0340.229.357029.3629.41-29.853,023-0.06%
2024/07/025.229.3100.0029.325.253,9170.01%
2024/07/01829.44529.4329.50353,8860.01%
2024/06/2810229.93129.9029.9310153,0560.19% 大買/鉅額交易
2024/06/273.129.9300.0029.943.152,6750.01%
2024/06/240.230.1000.0030.070.252,3580.00%
2024/06/211.130.0100.0029.991.152,6680.00%
2024/06/202.730.1500.0030.122.753,1770.01%
2024/06/192.730.21130.2230.241.753,3650.00%
2024/06/181030.0500.0030.031053,2860.02%
2024/06/170.530.10130.1130.10-0.553,8560.00%
2024/06/14529.945129.9429.93-4653,913-0.09%
2024/06/130.829.5900.0029.570.853,8170.00%
2024/06/12129.3900.0029.43154,1780.00%
2024/06/1111.529.203529.1829.18-23.554,506-0.04%
2024/06/07429.7000.0029.70454,0050.01%
2024/06/055329.5500.0029.555354,3630.10%
2024/06/04129.263829.2329.26-3754,099-0.07%
2024/06/036.228.902028.9228.92-13.854,399-0.03%
2024/05/3011.228.4500.0028.5011.255,3590.02%
2024/05/2927.228.6200.0028.6127.255,2000.05%
2024/05/28628.9300.0028.95653,6660.01%
2024/05/27129.0000.0029.02153,7140.00%
2024/05/24129.02429.0429.02-354,014-0.01%
2024/05/230.229.20329.1129.11-2.854,465-0.01%
2024/05/22229.1200.0029.10254,6920.00%
2024/05/212229.0100.0029.032254,9010.04%
2024/05/201029.0900.0029.081055,1070.02%
2024/05/17129.2100.0029.24154,9670.00%
2024/05/14129.1900.0029.21155,6770.00%
2024/05/1310.229.1900.0029.1810.256,1990.02%
2024/05/102029.3200.0029.312056,2340.04%
2024/05/091129.1100.0029.111156,5510.02%
2024/05/0822129.3000.0029.2822156,7870.39% 大買/鉅額交易
2024/05/0700.00629.1929.22-656,789-0.01%
2024/05/0600.001028.9628.97-1056,834-0.02%
2024/05/031.328.7500.0028.741.356,7670.00%
2024/05/02028.7900.0028.77056,9670.00%
2024/04/292.128.6900.0028.662.157,5490.00%
2024/04/261628.4800.0028.491657,9110.03%
2024/04/253.128.6600.0028.643.158,1430.01%
2024/04/2412.128.7700.0028.7612.158,2900.02%
2024/04/230.228.9200.0028.920.258,6270.00%
2024/04/221628.7700.0028.771658,6210.03%
2024/04/1900.001029.2029.01-1058,297-0.02%
2024/04/18128.8500.0028.78157,3420.00%
2024/04/172.328.65528.5828.60-2.757,2340.00%
2024/04/164.428.7900.0028.794.456,8870.01%
2024/04/152.728.9500.0028.932.756,3720.00%
2024/04/1214.128.8300.0028.8814.156,2160.03%
2024/04/1121.428.9600.0028.9521.455,5700.04%
2024/04/10129.381029.3829.37-954,295-0.02%
2024/04/092029.1800.0029.232054,0920.04%
2024/04/0855.329.1700.0029.1555.353,7560.10%
2024/04/0343.329.4500.0029.4343.352,3090.08%
2024/04/0212.129.6800.0029.6512.151,2910.02%
2024/04/010.129.9800.0029.970.150,5110.00%
2024/03/290.530.01530.0030.00-4.550,392-0.01%
2024/03/2820029.97729.9729.9719350,4570.38% 大買/鉅額交易
2024/03/27629.7400.0029.80650,7030.01%
2024/03/261629.6900.0029.711651,0350.03%
2024/03/2513.229.8100.0029.7913.251,5160.03%
2024/03/22329.60329.6329.65051,6880.00%
2024/03/2125.129.4100.0029.3925.152,3630.05%
2024/03/2011229.381029.3729.4410252,7080.19% 大買/鉅額交易
2024/03/195.129.3300.0029.385.152,3150.01%
2024/03/1811.229.3800.0029.3611.251,7290.02%
2024/03/1515.129.4300.0029.4215.151,1200.03%
2024/03/1413.129.6900.0029.6813.150,7770.03%
2024/03/136.529.8100.0029.816.550,6110.01%
2024/03/12630.0000.0030.02650,9870.01%
2024/03/110.130.0700.0030.060.151,2100.00%
2024/03/0740.330.05230.0430.0438.350,7790.08%
2024/03/061329.87129.8729.881250,1040.02%
2024/03/051.229.591029.6429.63-8.849,480-0.02%
2024/03/0430.229.6100.0029.6530.249,2110.06%
2024/03/01229.6400.0029.60248,6070.00%
2024/02/29229.56129.5929.53148,6480.00%
2024/02/27529.5900.0029.56548,3400.01%
2024/02/263.929.96229.9529.951.947,9140.00%
2024/02/231.229.5700.0029.561.247,3240.00%
2024/02/22529.5200.0029.55547,1780.01%
2024/02/211529.5900.0029.561547,0850.03%
2024/02/20129.5300.0029.55146,8330.00%
2024/02/19229.5300.0029.54247,0010.00%
2024/02/165.129.5600.0029.565.147,1090.01%
2024/02/159.329.5500.0029.599.346,7990.02%
2024/02/052.630.08330.1130.10-0.445,6370.00%
2024/02/020.130.5600.0030.520.145,3510.00%
2024/02/01230.2800.0030.36245,5590.00%
2024/01/310.430.0400.0030.110.445,5810.00%
2024/01/301029.7300.0029.791044,9700.02%
2024/01/292.129.4000.0029.412.144,6940.00%
2024/01/26229.48129.4729.48144,4310.00%
2024/01/257.129.2300.0029.337.144,4020.02%
2024/01/243.129.3600.0029.473.143,9660.01%
2024/01/239.229.5200.0029.619.243,5850.02%
2024/01/220.129.5600.0029.570.143,0200.00%
2024/01/1920.229.4400.0029.4120.242,4810.05%
2024/01/183.129.83129.8629.842.141,5590.01%
2024/01/171.129.8100.0029.861.141,1270.00%
2024/01/160.130.1500.0030.150.140,3560.00%
2024/01/150.230.0900.0030.300.240,2780.00%
2024/01/110.130.0300.0030.010.140,5870.00%
2024/01/101.130.0400.0030.061.140,5200.00%
2024/01/091330.13130.1330.181240,2730.03%
2024/01/0822.230.0100.0029.9822.240,1430.06%
2024/01/052.230.354130.3530.35-38.839,661-0.10%
2024/01/030.230.6100.0030.600.239,3420.00%
2024/01/020.130.6400.0030.610.139,0950.00%
2023/12/2911.230.8600.0030.8511.238,9070.03%
2023/12/281.130.981430.9130.91-12.939,567-0.03%
2023/12/27030.8200.0030.83039,5140.00%
2023/12/261330.8900.0030.891339,9610.03%
2023/12/252.330.8300.0030.792.340,3710.01%
2023/12/22130.9300.0030.99140,3460.00%
2023/12/214231.28531.2631.263740,3210.09%
2023/12/201831.1900.0031.171840,0430.05%
2023/12/1900.00131.2131.22-140,0900.00%
2023/12/18531.2700.0031.42539,1630.01%
2023/12/150.730.8900.0030.920.737,8510.00%
2023/12/1400.001130.6430.64-1136,498-0.03%
2023/12/1311.530.01130.0030.0010.536,3170.03%
2023/12/12229.9100.0029.90236,1730.01%
2023/12/110.129.8800.0029.900.135,7870.00%
2023/12/08229.9900.0030.04235,1690.01%
2023/12/0710.130.2600.0030.1110.134,6320.03%
2023/12/064.929.7900.0029.784.933,5240.01%
2023/12/055.129.26529.2729.330.132,5690.00%
2023/12/048.329.1400.0029.148.332,0780.03%
2023/12/01728.7600.0028.80731,7210.02%
2023/11/300.128.9000.0028.860.131,3400.00%
2023/11/29728.6500.0028.67730,9310.02%
2023/11/281028.5600.0028.571030,3210.03%
2023/11/273.128.3500.0028.353.130,0660.01%
2023/11/2417.328.5800.0028.5217.329,6390.06%
2023/11/220.628.4600.0028.470.628,9700.00%
2023/11/216.128.4700.0028.546.128,7190.02%
2023/11/20328.4500.0028.42328,2290.01%
2023/11/17328.6100.0028.55327,8730.01%
2023/11/166.328.5300.0028.506.327,6680.02%
2023/11/1400.00128.5528.63-126,4940.00%
2023/11/134.328.4800.0028.454.326,0430.02%
2023/11/100.328.6400.0028.620.325,5210.00%
2023/11/09529.1000.0029.03525,0380.02%
2023/11/082028.45528.4828.491524,3800.06%
2023/11/07728.2400.0028.18724,0010.03%
2023/11/06528.3300.0028.32523,9140.02%
2023/11/030.228.3400.0028.270.223,7520.00%
2023/11/0110.127.3700.0027.3610.123,4210.04%
2023/10/31127.6900.0027.69124,5950.00%
2023/10/301.127.7800.0027.721.125,1220.00%
2023/10/26127.4500.0027.48126,2930.00%
2023/10/25027.9700.0027.93027,4630.00%
2023/10/2310.227.2600.0027.2410.227,8720.04%
2023/10/201.227.4400.0027.451.228,1120.00%
2023/10/192.227.6000.0027.592.228,1390.01%
2023/10/181127.9900.0027.921127,8890.04%
2023/10/1711.128.183028.1728.08-18.927,939-0.07%
2023/10/160.128.4800.0028.430.127,7910.00%
2023/10/130.328.2800.0028.340.327,8730.00%
2023/10/12428.7300.0028.75427,8550.01%
2023/10/11028.2700.0028.20027,8680.00%
2023/10/066.127.8600.0027.856.127,8890.02%
2023/10/05128.0600.0028.02128,0190.00%
2023/10/049.227.6700.0027.619.227,8900.03%
2023/10/0333.228.3100.0028.3033.227,5430.12%
2023/10/022.128.4400.0028.442.127,7820.01%
2023/09/285.128.5400.0028.525.127,4590.02%
2023/09/271028.7300.0028.711026,8590.04%
2023/09/269.228.722028.6928.73-10.826,542-0.04%
2023/09/253.329.2000.0029.183.325,7260.01%
2023/09/2272.129.2100.0029.2072.125,4730.28%
2023/09/2114.129.9400.0029.9514.124,3000.06%
2023/09/202.130.0000.0030.012.124,1180.01%
2023/09/192630.1400.0030.102624,0500.11%
2023/09/184.130.0100.0030.024.124,1740.02%
2023/09/151.130.1700.0030.161.123,8370.00%
2023/09/140.130.3000.0030.260.123,7990.00%
2023/09/130.230.3100.0030.250.223,8230.00%
2023/09/126030.2600.0030.246023,9900.25%
2023/09/110.230.3500.0030.280.223,9940.00%
2023/09/071.130.3100.0030.301.124,5130.00%
2023/09/0623.130.3000.0030.3023.124,9070.09%
2023/09/05230.4900.0030.43224,9290.01%
2023/09/040.230.5100.0030.480.225,6650.00%
2023/09/01030.7700.0030.76026,1270.00%
2023/08/30030.6100.0030.64027,4370.00%
2023/08/290.130.5000.0030.480.127,6420.00%
2023/08/24230.50530.5430.48-327,888-0.01%
2023/08/230.330.2400.0030.260.328,0660.00%
2023/08/221.130.0100.0030.001.128,1070.00%
2023/08/21430.2300.0030.20428,1160.01%
2023/08/18330.3600.0030.33328,5090.01%
2023/08/174.130.42230.4430.402.128,6610.01%
2023/08/16530.6700.0030.67528,7460.02%
2023/08/151030.9800.0030.971028,8970.03%
2023/08/140.231.02131.0331.00-0.828,7860.00%
2023/08/1111.331.0300.0031.0211.328,8180.04%
2023/08/102.131.2100.0031.202.128,6410.01%
2023/08/09131.2500.0031.28128,6970.00%
2023/08/081.131.051031.1131.12-8.928,683-0.03%
2023/08/072.131.1600.0031.162.128,5460.01%
2023/08/0431.530.73130.7130.8930.528,4350.11%
2023/08/026.231.2400.0031.236.227,2700.02%
2023/08/010.231.5200.0031.500.226,7300.00%
2023/07/31331.2200.0031.22326,4440.01%
2023/07/289.231.201131.2931.22-1.825,963-0.01%
2023/07/2713.131.5400.0031.5313.124,7340.05%
2023/07/26331.56231.6031.56124,6790.00%
2023/07/254.431.70831.6831.66-3.624,567-0.01%
2023/07/242.231.7600.0031.772.224,2760.01%
2023/07/210.231.6200.0031.630.224,2330.00%
2023/07/204.131.8100.0031.764.124,1330.02%
2023/07/19331.5600.0031.59324,0710.01%
2023/07/181.431.3400.0031.351.424,0290.01%
2023/07/170.231.3100.0031.370.223,9490.00%
2023/07/143.331.28131.3631.292.323,9710.01%
2023/07/138.631.2100.0031.188.624,4210.04%
2023/07/129.731.1100.0031.119.724,8750.04%
2023/07/110.331.1400.0031.120.325,1670.00%
2023/07/1018.231.0000.0031.0018.225,2100.07%
2023/07/0727.631.2000.0031.1827.624,8320.11%
2023/07/0613.431.4600.0031.5113.424,5310.05%
2023/07/051.131.7600.0031.711.124,5120.00%
2023/07/043.231.7600.0031.763.224,7170.01%
2023/07/033.331.7800.0031.773.325,2370.01%
2023/06/308.431.5800.0031.598.425,2430.03%
2023/06/291.231.9300.0031.881.225,1050.00%
2023/06/280.531.81131.8031.80-0.525,2970.00%
2023/06/275.431.8500.0031.855.425,9990.02%
2023/06/260.531.9400.0031.910.526,0900.00%
2023/06/211.131.75731.7531.75-5.926,042-0.02%
2023/06/200.631.3800.0031.390.626,0560.00%
2023/06/190.231.503031.4731.52-29.826,352-0.11%
2023/06/162.131.4100.0031.452.126,3410.01%
2023/06/150.131.24231.2331.22-1.926,335-0.01%
2023/06/147.431.1800.0031.167.426,4160.03%
2023/06/137.331.3300.0031.327.326,3250.03%
2023/06/121.431.24131.2431.230.426,2110.00%
2023/06/091.131.1900.0031.211.126,0240.00%
2023/06/0828.131.0400.0031.0328.126,0790.11%
2023/06/071.331.4300.0031.431.325,5350.01%
2023/06/065.731.2100.0031.195.724,9260.02%
2023/06/059.731.3500.0031.339.724,2470.04%
2023/06/022.231.7600.0031.732.223,6860.01%
2023/06/010.131.8500.0031.770.123,5310.00%
2023/05/31031.8200.0031.82023,5800.00%
2023/05/3031.131.8200.0031.8231.123,6070.13%
2023/05/263.231.7000.0031.773.223,4050.01%
2023/05/255.131.6300.0031.635.123,2930.02%
2023/05/24131.7600.0031.76123,2120.00%
2023/05/232.931.9800.0031.962.922,7880.01%
2023/05/220.232.0600.0032.100.222,6670.00%
2023/05/190.132.2800.0032.260.122,7780.00%
2023/05/182.232.3800.0032.402.223,1060.01%
2023/05/17432.3900.0032.41423,0890.02%
2023/05/160.232.6900.0032.690.222,9350.00%
2023/05/153.432.7300.0032.753.423,0860.01%
2023/05/120.132.8500.0032.850.123,0340.00%
2023/05/1111.132.6500.0032.6411.122,9980.05%
2023/05/1016.132.4500.0032.4716.123,1540.07%
2023/05/099.132.54132.5132.518.123,1310.04%
2023/05/084.232.6100.0032.734.222,9650.02%
2023/05/056.232.6100.0032.636.222,8610.03%
2023/05/044.632.76132.8032.813.622,7660.02%
2023/05/0369.632.6600.0032.6569.622,4970.31%
2023/05/022.832.3000.0032.282.822,4690.01%
2023/04/2836.132.2900.0032.4636.122,1570.16%
2023/04/271.232.58232.5632.51-0.821,9460.00%
2023/04/26132.732532.7632.76-2421,833-0.11%
2023/04/25232.4500.0032.50221,5910.01%
2023/04/2433.432.1500.0032.1533.421,5290.16%
2023/04/21232.2600.0032.29221,3660.01%
2023/04/201.132.0000.0032.021.121,2920.01%
2023/04/1928.131.8500.0031.8928.121,1550.13%
2023/04/1841.331.7700.0031.7941.320,8330.20%
2023/04/175.332.0500.0032.045.320,1210.03%
2023/04/1460.432.2700.0032.2560.419,4280.31%
2023/04/133.232.5000.0032.523.218,8370.02%
2023/04/123.132.5400.0032.533.118,5650.02%
2023/04/1114.232.5800.0032.5614.218,4180.08%
2023/04/106.232.7400.0032.736.218,3180.03%
2023/04/071.132.9412532.9732.89-123.917,987-0.69% 大賣/鉅額交易
2023/04/061.232.78132.8432.890.217,6530.00%
2023/03/311.131.7000.0031.751.117,0210.01%
2023/03/301.131.6500.0031.631.116,9090.01%
2023/03/292.131.5600.0031.662.116,9810.01%
2023/03/287.231.6900.0031.697.217,0050.04%
2023/03/27132.2400.0032.28116,2660.01%
2023/03/241.132.0800.0032.101.116,0970.01%
2023/03/235.132.1300.0032.095.116,0340.03%
2023/03/221.132.1000.0032.041.115,9250.01%
2023/03/211.132.4000.0032.411.115,5120.01%
2023/03/201.132.4800.0032.501.115,4790.01%
2023/03/171.332.1700.0032.181.315,3560.01%
2023/03/16132.38132.3832.39015,2560.00%
2023/03/151.131.8500.0031.821.115,0580.01%
2023/03/14132.143.132.1032.15-2.114,841-0.01%
2023/03/131.131.9000.0031.791.114,6320.01%
2023/03/08631.1000.0031.10614,3070.04%
2023/03/079.131.0200.0031.059.114,2910.06%
2023/03/03100.230.7800.0030.82100.214,1150.71%
2023/03/020.130.9200.0030.890.114,0640.00%
2023/03/013.231.0300.0031.043.213,9040.02%
2023/02/2345.130.99430.9730.9641.113,6490.30%
2023/02/22113.130.9400.0030.96113.113,5000.84% 大買/鉅額交易
2023/02/2124.131.0900.0031.1024.113,3590.18%
2023/02/201.130.99131.0131.090.113,2420.00%
2023/02/17109.130.6700.0030.73109.113,0280.84% 大買/鉅額交易
2023/02/1646.231.0800.0031.1046.212,5700.37%
2023/02/1500.00231.6631.76-212,047-0.02%
2023/02/140.131.60531.5631.62-4.911,888-0.04%
2023/02/1336.231.3600.0031.4036.211,8040.31%
2023/02/107.131.6300.0031.677.111,5430.06%
2023/02/090.131.8000.0031.780.111,3170.00%
2023/02/081031.8100.0031.801011,1600.09%
2023/02/077.231.9200.0031.987.210,8120.07%
2023/02/061.132.0800.0032.081.110,5640.01%
2023/02/03832.4100.0032.41810,2120.08%
2023/02/02032.2600.0032.1509,9810.00%
2023/02/01132.1100.0032.1219,7110.01%
2023/01/31032.1400.0032.0409,6280.00%
2023/01/301.132.2600.0032.301.19,4170.01%
2023/01/17532.1900.0032.1759,2520.05%
2023/01/1621.132.27232.3532.2619.19,1540.21%
2023/01/13532.4600.0032.5058,9990.06%
2023/01/11231.7600.0031.8828,6910.02%
2023/01/09331.99132.0532.0328,4310.02%
2023/01/05331.6900.0031.5338,2410.04%
2023/01/034031.0000.0031.00408,0690.50%
2022/12/298.130.9800.0030.978.17,9640.10%
2022/12/28231.1000.0031.0927,8300.03%
2022/12/271231.6000.0031.60127,5530.16%
2022/12/261231.7500.0031.73127,4100.16%
2022/12/233631.8900.0031.87367,3330.49%
2022/12/22132.13232.1332.10-17,261-0.01%
2022/12/211031.901032.1031.8907,3480.00%
2022/12/201432.0800.0031.94147,1280.20%
2022/12/16233.2500.0033.1426,7220.03%
2022/12/1510132.8700.0033.001016,6511.52% 大買/鉅額交易
2022/12/13332.8100.0032.7736,3590.05%
2022/12/124532.7800.0032.92456,2190.72%
2022/12/091333.5700.0033.59136,0670.21%
2022/12/08533.3200.0033.4155,9370.08%
2022/12/073032.69132.6732.66295,7810.50%
2022/12/052532.3400.0032.34255,6720.44%
2022/12/013031.5500.0031.57305,5080.54%
2022/11/301131.5100.0031.51115,3120.21%
2022/11/29131.8100.0031.8115,2290.02%
2022/11/25131.9300.0031.9415,1000.02%
2022/11/241032.05232.0731.9085,0260.16%
2022/11/231031.53131.5131.6194,8280.19%
2022/11/22131.1600.0031.1414,8050.02%
2022/11/187731.1900.0031.26774,8541.59%
2022/11/1715931.31131.2531.311584,8273.27% 大買/鉅額交易
2022/11/1620230.7800.0030.642024,7174.28% 大買/鉅額交易
2022/11/155030.6200.0030.62504,5961.09%
2022/11/1432.130.7600.0030.7132.14,4870.71%
2022/11/1100.00231.0831.10-24,375-0.05%
2022/11/09230.3400.0030.3824,1190.05%
2022/11/0810730.1800.0030.151074,0502.64% 大買/鉅額交易
2022/11/073430.7000.0030.71343,9780.85%
2022/11/041730.9800.0030.98173,9810.43%
2022/11/03831.1500.0031.1983,9100.20%
2022/10/212530.6200.0030.60253,8520.65%
2022/10/2020.131.1300.0031.1220.13,7680.53%
2022/10/192031.5700.0031.55203,7110.54%
2022/10/18531.6800.0031.6853,7100.13%
2022/10/141031.9800.0031.97103,6420.27%
2022/10/117.131.8500.0031.807.13,6410.19%
2022/10/06132.6100.0032.6213,5250.03%
2022/10/052032.9500.0032.98203,4440.58%
2022/09/2820.132.3300.0032.3820.13,4590.58%
2022/09/272033.1700.0033.18203,2840.61%
2022/09/231733.3500.0033.35173,2970.52%
2022/09/212133.5400.0033.59213,1390.67%
2022/09/1600.00133.8133.88-13,153-0.03%
2022/09/151033.6500.0033.64103,1720.32%
2022/09/133.133.3700.0033.383.13,1780.10%
2022/09/1213.133.5500.0033.5213.13,1190.42%
2022/09/071133.4700.0033.45113,1040.35%
2022/09/06133.9100.0033.9113,0680.03%
2022/09/02233.7600.0033.8123,1050.06%
2022/09/011133.9500.0034.03113,0710.36%
2022/08/252533.7800.0033.77252,9790.84%
2022/08/242034.0100.0034.14202,9100.69%
2022/08/236.134.0300.0034.136.12,9530.20%
2022/08/222434.0500.0034.11243,0000.80%
2022/08/191934.4400.0034.45192,9660.64%
2022/08/18534.5500.0034.5752,9410.17%
2022/08/16734.8500.0034.8772,9120.24%
2022/08/12234.7500.0034.8522,9090.07%
2022/08/11235.5600.0035.5422,7920.07%
2022/08/100.135.8600.0035.810.12,7440.00%
2022/08/09035.9000.0035.8602,7460.00%
2022/08/0200.00136.6036.55-12,666-0.04%
2022/08/01135.6200.0035.5912,6620.04%
2022/07/2200.00135.1635.15-12,770-0.04%
2022/07/203034.4400.0034.46302,8071.07%
2022/07/11034.0000.0033.9102,8440.00%
2022/06/130.133.8900.0034.000.12,5050.00%
2022/06/01134.1200.0034.2312,4700.04%
2022/05/23135.2100.0035.1412,3070.04%
2022/05/2000.00534.8934.99-52,291-0.22%
2022/05/18234.1600.0034.1922,6850.07%
2022/05/17334.9900.0034.7932,6780.11%
2022/05/090.134.3000.0034.120.12,7430.00%
2022/05/03135.4300.0035.3012,6010.04%
2022/04/2700.00136.3736.22-12,457-0.04%
2022/04/191.135.6200.0035.581.12,4140.05%
2022/04/15035.8800.0035.8402,4050.00%
2022/04/11036.7300.0036.5002,3480.00%
2022/04/060.137.1500.0037.160.12,2760.00%
2022/03/24037.7700.0037.7002,1230.00%
2022/03/18037.9500.0037.8301,9770.00%
2022/03/10039.2000.0038.9001,8590.00%
2022/02/2500.000.138.9038.87-0.11,701-0.01%
2022/02/17038.3800.0038.6101,1950.00%
2022/02/16138.3600.0038.3911,1690.09%
2022/02/10039.2800.0039.3001,0110.00%
2022/01/260.140.0000.0040.050.19470.01%
2022/01/19039.3500.0039.3109100.00%
2022/01/17039.8500.0039.7508490.00%
2022/01/13140.1600.0040.1817700.13%
2022/01/11440.2500.0040.3447300.55%
2022/01/10040.1500.0039.9007000.00%
2022/01/06140.0500.0040.0416640.15%
2022/01/05140.4800.0040.4316320.16%
2022/01/04240.8000.0040.7825910.34%
2021/12/30041.2800.0041.2205360.01%
2021/12/29041.7700.0041.7205260.00%
2021/12/22042.0800.0042.0905390.00%
2021/10/210.140.3800.0040.410.14230.01%
2021/09/290.140.8000.0040.840.14590.01%
2021/09/010.141.7700.0041.670.15070.02%
2021/06/170.139.6500.0039.600.15750.02%
2021/05/13138.7500.0038.8317060.14%
2021/05/10139.3100.0039.3916930.14%
2021/04/13139.8800.0039.8916240.16%
2021/03/30139.3200.0039.3216240.16%
2021/03/25139.9500.0040.0816380.16%
2020/11/24146.4100.0046.4317090.14%
2020/11/20246.7300.0046.6727040.28%
2020/11/13546.1300.0046.1557020.71%
2020/08/2500.00249.5549.48-2879-0.23%
2020/08/1900.001449.2749.38-14906-1.54%
2020/06/30849.3100.0049.3888220.97%
2020/06/29349.4800.0049.5238040.37%
2020/06/24248.4500.0048.4127810.26%
2020/06/23248.8100.0048.8127830.26%
2020/06/22148.8500.0048.8818050.12%
2020/06/11548.7500.0048.7858220.61%
2020/06/10547.9900.0048.1058190.61%
2020/03/2600.00550.1050.25-51,573-0.32%
2020/03/1800.00348.2248.04-31,503-0.20%
2020/03/1200.00150.4050.40-11,359-0.07%
2020/03/10352.3000.0051.7531,2970.23%
2020/02/11344.5800.0044.6439620.31%
2020/01/31144.4600.0044.6018990.11%
2020/01/30144.7700.0044.8118820.11%
2020/01/02141.9800.0042.0119880.10%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音