國泰20年美債 (00687B)-統一-新營券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
31.32
漲跌
▼0.17
漲幅
-0.54%
成交量
37,565張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	6.5	31.34	0	0.00	31.32	6.5	73,982	0.01%
2024/12/10	1.8	31.50	26	31.48	31.49	-24.2	75,849	-0.03%
2024/12/05	2	31.54	0	0.00	31.58	2	79,285	0.00%
2024/12/04	9.5	31.36	0.9	31.27	31.25	8.6	80,272	0.01%
2024/12/03	9	31.66	5	31.68	31.65	4	81,116	0.00%
2024/12/02	0.5	31.51	5	31.40	31.51	-4.5	81,793	-0.01%
2024/11/28	1	31.17	0	0.00	31.17	1	82,719	0.00%
2024/11/27	0	0.00	25	30.92	30.95	-25	83,066	-0.03%
2024/11/26	6.1	30.97	5	31.00	30.90	1.1	83,188	0.00%
2024/11/25	51	30.62	0	0.00	30.58	51	83,299	0.06%
2024/11/22	0.3	30.39	3	30.40	30.42	-2.8	84,380	0.00%
2024/11/21	0.3	30.43	2	30.40	30.43	-1.8	85,484	0.00%
2024/11/20	1	30.35	1	30.29	30.29	0	86,308	0.00%
2024/11/19	1.3	30.30	10	30.28	30.28	-8.8	87,122	-0.01%
2024/11/18	0	0.00	1	30.27	30.25	-1	88,218	0.00%
2024/11/14	1	30.18	7	30.10	30.18	-6	92,600	-0.01%
2024/11/13	6.8	30.44	0	0.00	30.44	6.8	94,813	0.01%
2024/11/12	5.6	30.86	0	0.00	30.94	5.6	95,713	0.01%
2024/11/11	18	30.58	5	30.58	30.61	13	95,206	0.01%
2024/11/08	4	30.32	0	0.00	30.31	4	95,538	0.00%
2024/11/07	3	30.10	2	30.13	30.11	1	96,769	0.00%
2024/11/06	44.3	30.16	4	30.05	30.16	40.3	96,864	0.04%
2024/11/04	6.3	30.22	10	30.24	30.23	-3.8	100,240	0.00%
2024/11/01	2	30.51	28	30.50	30.54	-26	102,845	-0.03%
2024/10/30	21	30.50	0	0.00	30.45	21	103,587	0.02%
2024/10/29	3	30.36	0	0.00	30.38	3	104,205	0.00%
2024/10/28	2.3	30.32	0	0.00	30.29	2.3	104,486	0.00%
2024/10/25	0	30.79	0	0.00	30.78	0	103,753	0.00%
2024/10/24	2	30.48	20	30.42	30.48	-18	103,613	-0.02%
2024/10/23	26.1	30.37	0	0.00	30.35	26.1	103,547	0.03%
2024/10/22	12.5	30.43	12	30.40	30.35	0.5	102,718	0.00%
2024/10/21	4.5	30.93	0	0.00	30.91	4.5	100,823	0.00%
2024/10/18	8.3	31.04	0	0.00	31.03	8.3	100,327	0.01%
2024/10/17	4	31.51	0	0.00	31.47	4	99,374	0.00%
2024/10/16	2	31.45	0.1	31.46	31.45	1.9	99,317	0.00%
2024/10/15	16	31.13	0	0.00	31.12	16	98,875	0.02%
2024/10/14	9.3	31.01	5	31.02	30.99	4.3	98,399	0.00%
2024/10/11	36.3	31.24	6.1	31.22	31.21	30.2	97,753	0.03%
2024/10/09	20	31.50	11.1	31.58	31.43	9	97,287	0.01%
2024/10/08	15.3	31.48	0	0.00	31.53	15.3	96,656	0.02%
2024/10/07	11.3	31.73	86	31.73	31.73	-74.7	95,524	-0.08%
2024/10/04	4	31.96	0	0.00	31.93	4	94,409	0.00%
2024/10/01	22	32.11	13	32.13	32.10	9	93,833	0.01%
2024/09/30	7	31.99	57	31.97	31.98	-50	93,493	-0.05%
2024/09/27	12	31.98	0	0.00	31.99	12	92,761	0.01%
2024/09/26	7	32.08	2	32.05	32.06	5	91,875	0.01%
2024/09/25	5.3	32.28	2	32.25	32.28	3.3	91,563	0.00%
2024/09/24	24	32.50	0	0.00	32.37	24	90,828	0.03%
2024/09/23	50	32.43	0	0.00	32.42	50	90,464	0.06%
2024/09/20	10.1	32.61	0	0.00	32.61	10.1	89,650	0.01%
2024/09/19	25.5	32.77	0	0.00	32.73	25.5	88,616	0.03%
2024/09/18	20	33.13	2	33.11	33.17	18	86,705	0.02%
2024/09/16	18	33.42	0	0.00	33.43	18	85,779	0.02%
2024/09/13	11.8	33.54	5	33.54	33.53	6.7	84,691	0.01%
2024/09/12	7	33.56	11	33.57	33.59	-4	83,870	0.00%
2024/09/11	8	33.73	47	33.68	33.78	-39	82,783	-0.05%
2024/09/10	21.6	33.34	0	0.00	33.46	21.6	81,570	0.03%
2024/09/09	8	33.06	0	0.00	33.08	8	80,920	0.01%
2024/09/06	25.2	33.17	3	33.18	33.18	22.2	80,288	0.03%
2024/09/05	3	32.99	0.1	33.02	33.00	3	79,161	0.00%
2024/09/04	1	32.70	3.1	32.72	32.74	-2.1	79,422	0.00%
2024/09/03	2	32.29	0	0.00	32.28	2	78,282	0.00%
2024/09/02	3	32.18	0	0.00	32.22	3	77,542	0.00%
2024/08/30	1	32.31	30	32.29	32.37	-29	77,166	-0.04%
2024/08/29	6.1	32.44	0	0.00	32.42	6.1	76,832	0.01%
2024/08/28	1	32.48	0	0.00	32.51	1	76,222	0.00%
2024/08/26	3	32.50	0	0.00	32.55	3	75,467	0.00%
2024/08/23	6.1	32.52	0	0.00	32.53	6.1	75,189	0.01%
2024/08/22	4	32.70	20	32.63	32.72	-16	74,045	-0.02%
2024/08/21	32	32.69	0	0.00	32.71	32	73,169	0.04%
2024/08/20	5	32.39	0	0.00	32.35	5	72,158	0.01%
2024/08/19	16.1	32.48	0	0.00	32.43	16.1	71,054	0.02%
2024/08/16	40.2	32.64	0	0.00	32.63	40.2	68,722	0.06%
2024/08/15	17	32.81	0	0.00	32.87	17	66,218	0.03%
2024/08/14	1	32.61	3	32.63	32.69	-2	63,628	0.00%
2024/08/13	1	32.45	32	32.46	32.45	-31	62,395	-0.05%
2024/08/12	2.3	32.45	0	0.00	32.45	2.3	62,293	0.00%
2024/08/09	3	32.17	22	32.16	32.16	-19	61,435	-0.03%
2024/08/08	10	32.51	4.1	32.50	32.50	5.9	59,623	0.01%
2024/08/07	38	32.79	2	32.78	32.78	36	58,779	0.06%
2024/08/06	1	33.10	109	33.01	33.18	-108	57,260	-0.19%	大賣/鉅額交易
2024/08/05	29	33.64	10.5	33.67	33.40	18.6	51,835	0.04%
2024/08/02	2.1	32.62	400.1	32.67	32.62	-398.1	48,544	-0.82%	大賣/鉅額交易
2024/08/01	418	32.20	210	32.14	32.17	208	47,708	0.44%	大買/大賣/鉅額交易
2024/07/31	214	31.84	0	0.00	31.84	214	47,058	0.45%	大買/鉅額交易
2024/07/30	4	31.73	20	31.75	31.71	-16	46,850	-0.03%
2024/07/29	17	31.61	0	0.00	31.62	17	46,715	0.04%
2024/07/26	1	31.33	0	0.00	31.34	1	46,595	0.00%
2024/07/23	2	31.48	50	31.48	31.51	-48	46,437	-0.10%
2024/07/22	0	0.00	1	31.63	31.64	-1	46,633	0.00%
2024/07/19	0	0.00	5	31.59	31.59	-5	46,381	-0.01%
2024/07/18	6	31.65	0	0.00	31.62	6	46,252	0.01%
2024/07/17	1	31.68	4	31.69	31.67	-3	46,003	-0.01%
2024/07/16	0	0.00	2	31.36	31.39	-2	46,052	0.00%
2024/07/15	1	31.26	2	31.29	31.29	-1	46,978	0.00%
2024/07/12	0.3	31.31	2	31.29	31.40	-1.7	46,761	0.00%
2024/07/11	3	31.09	0	0.00	31.07	3	46,807	0.01%
2024/07/10	0.2	31.10	0	0.00	31.07	0.2	47,108	0.00%
2024/07/09	10	31.15	10	31.08	31.15	0	47,342	0.00%
2024/07/08	1	30.91	40	30.91	30.88	-39	47,925	-0.08%
2024/07/05	5	30.69	0	0.00	30.74	5	49,105	0.01%
2024/07/04	0.1	30.77	10	30.76	30.77	-10	48,840	-0.02%
2024/07/03	1	30.60	4	30.63	30.63	-3	48,770	-0.01%
2024/07/02	50	30.48	0	0.00	30.52	50	49,474	0.10%
2024/07/01	61	30.66	0	0.00	30.71	61	49,236	0.12%
2024/06/28	1	31.15	0	0.00	31.17	1	48,647	0.00%
2024/06/27	13	31.15	14	31.15	31.15	-1	48,610	0.00%
2024/06/26	15	31.43	6	31.47	31.47	9	47,815	0.02%
2024/06/25	3	31.49	0	0.00	31.51	3	48,022	0.01%
2024/06/24	10	31.32	0	0.00	31.32	10	47,812	0.02%
2024/06/21	16	31.25	0	0.00	31.25	16	47,802	0.03%
2024/06/20	12	31.44	0	0.00	31.37	12	48,035	0.03%
2024/06/19	5	31.86	0	0.00	31.90	5	47,706	0.01%
2024/06/18	4	31.68	1	31.66	31.67	3	47,906	0.01%
2024/06/17	1	31.68	326	31.69	31.71	-325	47,643	-0.68%	大賣/鉅額交易
2024/06/14	5	31.53	3	31.54	31.55	2	47,748	0.00%
2024/06/13	0	0.00	11	31.13	31.15	-11	47,667	-0.02%
2024/06/12	2	30.94	0	0.00	30.98	2	48,287	0.00%
2024/06/11	339.1	30.77	0	0.00	30.74	339.1	48,531	0.70%	大買/鉅額交易
2024/06/07	336	31.30	0	0.00	31.31	336	47,760	0.70%	大買/鉅額交易
2024/06/06	54	31.28	0	0.00	31.28	54	47,840	0.11%
2024/06/05	28	31.18	3	31.16	31.12	25	47,957	0.05%
2024/06/04	0	0.00	90.2	30.76	30.81	-90.2	47,870	-0.19%
2024/06/03	7	30.45	0	0.00	30.44	7	48,327	0.01%
2024/05/31	3	30.27	1	30.24	30.28	2	48,687	0.00%
2024/05/30	12.1	29.97	0	0.00	29.99	12.1	48,993	0.02%
2024/05/29	63	30.08	0	0.00	30.11	63	49,455	0.13%
2024/05/28	10	30.43	0	0.00	30.45	10	49,231	0.02%
2024/05/24	1	30.51	0	0.00	30.51	1	50,501	0.00%
2024/05/23	10	30.68	0	0.00	30.63	10	51,199	0.02%
2024/05/20	1.1	30.60	1	30.61	30.60	0.1	52,150	0.00%
2024/05/16	0	0.00	1	30.82	30.82	-1	53,014	0.00%
2024/05/13	0	0.00	5	30.38	30.37	-5	56,986	-0.01%
2024/05/08	1	30.49	0	0.00	30.44	1	59,024	0.00%
2024/05/07	0	0.00	17	30.27	30.39	-17	59,587	-0.03%
2024/05/03	1	29.88	18	29.88	29.87	-17	60,286	-0.03%
2024/05/02	2	29.89	0	0.00	29.93	2	61,189	0.00%
2024/04/26	5.1	29.59	0	0.00	29.64	5.1	62,155	0.01%
2024/04/25	12	29.80	0	0.00	29.74	12	62,780	0.02%
2024/04/24	0.1	29.90	0	0.00	29.91	0.1	62,732	0.00%
2024/04/23	1	30.06	0	0.00	30.06	1	62,703	0.00%
2024/04/22	1	29.89	0	0.00	29.91	1	63,000	0.00%
2024/04/19	0	0.00	8	30.23	30.19	-8	62,871	-0.01%
2024/04/18	9	29.90	22	29.90	29.91	-13	61,794	-0.02%
2024/04/17	2.2	29.70	0	0.00	29.72	2.2	61,668	0.00%
2024/04/16	8.2	29.90	0	0.00	29.91	8.2	61,526	0.01%
2024/04/15	5	30.09	0	0.00	30.04	5	60,927	0.01%
2024/04/12	3.1	29.99	0	0.00	29.99	3.1	61,168	0.01%
2024/04/11	5.4	30.07	0	0.00	30.09	5.4	60,795	0.01%
2024/04/09	2	30.37	0	0.00	30.40	2	59,537	0.00%
2024/04/08	5.3	30.33	0	0.00	30.28	5.3	59,842	0.01%
2024/04/03	4	30.58	0	0.00	30.56	4	58,926	0.01%
2024/04/02	1.1	30.82	1	30.80	30.77	0.1	58,574	0.00%
2024/04/01	5	31.08	0	0.00	31.13	5	57,990	0.01%
2024/03/28	0	0.00	100	31.14	31.15	-100	58,284	-0.17%
2024/03/26	105	30.80	0	0.00	30.86	105	59,387	0.18%	大買/鉅額交易
2024/03/25	0	0.00	110	30.96	30.89	-110	59,904	-0.18%	大賣/鉅額交易
2024/03/22	0	0.00	5	30.77	30.80	-5	60,406	-0.01%
2024/03/21	4	30.50	2	30.52	30.51	2	60,875	0.00%
2024/03/20	50	30.53	0	0.00	30.58	50	61,696	0.08%
2024/03/19	4.1	30.43	0	0.00	30.50	4.1	62,407	0.01%
2024/03/18	20.3	30.58	0	0.00	30.53	20.3	61,786	0.03%
2024/03/15	58.3	30.85	0	0.00	30.88	58.3	61,896	0.09%
2024/03/14	0	0.00	1	31.17	31.11	-1	61,124	0.00%
2024/03/13	5.1	31.24	3	31.22	31.25	2.1	61,311	0.00%
2024/03/12	6.5	31.46	0	0.00	31.47	6.5	61,555	0.01%
2024/03/11	6	31.53	0	0.00	31.55	6	61,675	0.01%
2024/03/08	7	31.52	4	31.50	31.56	3	61,366	0.00%
2024/03/07	8.4	31.50	0	0.00	31.52	8.4	60,926	0.01%
2024/03/06	11	31.29	0	0.00	31.32	11	60,102	0.02%
2024/03/05	22	31.01	0	0.00	31.05	22	59,753	0.04%
2024/03/04	28	31.02	0	0.00	31.02	28	59,533	0.05%
2024/03/01	11	30.91	0	0.00	30.89	11	58,678	0.02%
2024/02/29	1.1	30.79	6	30.80	30.74	-4.9	58,276	-0.01%
2024/02/27	0	30.88	0	0.00	30.84	0	57,624	0.00%
2024/02/26	12.2	31.01	10	31.05	31.01	2.2	56,979	0.00%
2024/02/23	16	30.48	0	0.00	30.50	16	56,211	0.03%
2024/02/22	12.7	30.47	2	30.49	30.49	10.7	55,850	0.02%
2024/02/21	2	30.48	0	0.00	30.54	2	55,514	0.00%
2024/02/20	2	30.45	10	30.50	30.50	-8	55,426	-0.01%
2024/02/19	5.1	30.43	2	30.44	30.45	3.1	55,316	0.01%
2024/02/16	16.6	30.54	5	30.52	30.50	11.6	54,965	0.02%
2024/02/15	9.6	30.55	11	30.52	30.62	-1.4	53,762	0.00%
2024/02/05	2.1	31.20	32	31.20	31.21	-29.9	51,844	-0.06%
2024/02/02	36.1	31.69	0	0.00	31.70	36.1	50,707	0.07%
2024/02/01	17	31.44	140	31.41	31.49	-123	50,113	-0.25%	大賣/鉅額交易
2024/01/31	5	31.10	0	0.00	31.18	5	49,319	0.01%
2024/01/30	2	30.85	0	0.00	30.86	2	48,583	0.00%
2024/01/29	7.2	30.46	0	0.00	30.46	7.2	48,071	0.01%
2024/01/26	4	30.55	2	30.54	30.58	2	47,399	0.00%
2024/01/25	26	30.29	1	30.30	30.42	25	47,194	0.05%
2024/01/24	21	30.53	0	0.00	30.58	21	46,023	0.05%
2024/01/23	1	30.76	0	0.00	30.77	1	45,563	0.00%
2024/01/19	23.4	30.52	0	0.00	30.51	23.4	44,671	0.05%
2024/01/18	5	31.00	0	0.00	31.01	5	43,947	0.01%
2024/01/17	67.3	31.04	0	0.00	31.05	67.3	43,682	0.15%
2024/01/16	5	31.28	0	0.00	31.31	5	43,772	0.01%
2024/01/15	10	31.27	2	31.34	31.39	8	43,756	0.02%
2024/01/11	23	31.07	1	31.09	31.09	22	44,211	0.05%
2024/01/10	4	31.16	2	31.14	31.12	2	44,289	0.00%
2024/01/09	0	0.00	2	31.09	31.14	-2	44,320	0.00%
2024/01/08	3.4	30.88	5	30.84	30.84	-1.6	43,973	0.00%
2024/01/05	5.3	31.28	0	0.00	31.21	5.3	43,197	0.01%
2024/01/04	2	31.67	0	0.00	31.56	2	42,488	0.00%
2024/01/03	1.1	31.55	0	0.00	31.52	1.1	42,151	0.00%
2024/01/02	6.2	31.50	0	0.00	31.52	6.2	41,692	0.01%
2023/12/29	12.2	31.80	3	31.79	31.81	9.2	40,944	0.02%
2023/12/28	4	31.85	0	0.00	31.88	4	40,954	0.01%
2023/12/27	5.1	31.75	0	0.00	31.78	5.1	40,396	0.01%
2023/12/26	10	31.88	0	0.00	31.83	10	39,896	0.03%
2023/12/25	11	31.81	3	31.86	31.80	8	39,537	0.02%
2023/12/22	4.2	31.97	0	0.00	31.95	4.2	39,114	0.01%
2023/12/21	10	32.29	0	0.00	32.29	10	38,474	0.03%
2023/12/20	2	32.21	0	0.00	32.20	2	37,630	0.01%
2023/12/19	0	0.00	1	32.13	32.12	-1	37,296	0.00%
2023/12/18	5.5	32.14	120	32.22	32.28	-114.5	36,311	-0.32%	大賣/鉅額交易
2023/12/15	2	32.19	0	0.00	32.21	2	34,713	0.01%
2023/12/14	7	31.77	0	0.00	31.80	7	32,684	0.02%
2023/12/06	14	31.10	0	0.00	31.08	14	27,609	0.05%
2023/12/04	6.5	30.38	0	0.00	30.38	6.5	26,231	0.02%
2023/11/30	5	30.10	0	0.00	30.07	5	25,760	0.02%
2023/11/28	10	29.79	0	0.00	29.82	10	25,112	0.04%
2023/11/27	2	29.54	0	0.00	29.54	2	24,956	0.01%
2023/11/24	2	29.72	0	0.00	29.73	2	24,532	0.01%
2023/11/22	5	29.65	0	0.00	29.65	5	24,042	0.02%
2023/11/20	2	29.62	0	0.00	29.57	2	23,863	0.01%
2023/11/17	2	29.80	0	0.00	29.75	2	23,610	0.01%
2023/11/16	1	29.69	0	0.00	29.69	1	23,349	0.00%
2023/11/15	1	30.10	0	0.00	30.01	1	23,104	0.00%
2023/11/13	5	29.42	1	29.42	29.44	4	22,950	0.02%
2023/11/09	6	30.16	0	0.00	30.10	6	22,733	0.03%
2023/11/03	2	29.26	0	0.00	29.29	2	22,428	0.01%
2023/11/01	0	0.00	1	28.13	28.17	-1	22,172	0.00%
2023/10/31	1	28.30	0	0.00	28.33	1	23,153	0.00%
2023/10/30	0	0.00	1	28.25	28.26	-1	23,421	0.00%
2023/10/26	3	27.99	0	0.00	27.99	3	23,448	0.01%
2023/10/25	3	28.60	0	0.00	28.55	3	23,630	0.01%
2023/10/23	1	27.76	0	0.00	27.76	1	22,850	0.00%
2023/10/20	0	0.00	1	27.92	27.98	-1	22,356	0.00%
2023/10/19	2	28.30	1	28.18	28.18	1	21,967	0.00%
2023/10/17	31	29.08	0	0.00	28.99	31	20,798	0.15%
2023/10/16	1	29.44	0	0.00	29.44	1	20,192	0.00%
2023/10/13	1	29.22	0	0.00	29.27	1	20,229	0.00%
2023/10/12	3	29.75	0	0.00	29.74	3	20,127	0.01%
2023/10/04	4	28.74	0	0.00	28.72	4	20,139	0.02%
2023/10/03	1	29.48	0	0.00	29.47	1	19,839	0.01%
2023/10/02	2	29.62	0	0.00	29.65	2	19,947	0.01%
2023/09/28	2	29.76	0	0.00	29.77	2	20,349	0.01%
2023/09/26	2	29.90	0	0.00	29.99	2	20,235	0.01%
2023/09/22	28	30.35	0	0.00	30.38	28	19,949	0.14%
2023/09/21	2	30.91	0	0.00	30.94	2	19,334	0.01%
2023/09/20	60	31.02	0	0.00	31.05	60	19,067	0.31%
2023/09/18	7	30.99	0	0.00	30.97	7	19,168	0.04%
2023/09/13	2	31.37	0	0.00	31.36	2	18,582	0.01%
2023/09/12	1	31.30	0	0.00	31.29	1	18,678	0.01%
2023/09/06	1	31.19	0	0.00	31.24	1	19,175	0.01%
2023/09/04	2	31.51	0	0.00	31.51	2	19,703	0.01%
2023/09/01	1	31.90	0	0.00	31.92	1	19,602	0.01%
2023/08/31	1	31.92	0	0.00	31.92	1	19,606	0.01%
2023/08/22	0	0.00	2	30.68	30.72	-2	20,150	-0.01%
2023/08/21	0	0.00	1	30.93	30.92	-1	20,712	0.00%
2023/08/18	0	0.00	21	31.07	31.14	-21	20,913	-0.10%
2023/08/17	17	31.10	0	0.00	31.07	17	21,528	0.08%
2023/08/16	5	31.42	0	0.00	31.41	5	21,642	0.02%
2023/08/15	3	31.54	0	0.00	31.52	3	22,017	0.01%
2023/08/14	0	0.00	1	31.62	31.62	-1	22,130	0.00%
2023/08/11	19	31.65	0	0.00	31.65	19	22,259	0.09%
2023/08/10	2	31.96	0	0.00	31.97	2	22,177	0.01%
2023/08/09	11	32.05	0	0.00	32.05	11	22,302	0.05%
2023/08/08	9	31.62	0	0.00	31.79	9	22,166	0.04%
2023/08/04	71.2	31.45	0	0.00	31.51	71.2	22,031	0.32%
2023/08/02	21	32.30	0	0.00	32.29	21	21,274	0.10%
2023/07/31	25	32.39	0	0.00	32.39	25	20,529	0.12%
2023/07/28	60	32.40	0	0.00	32.43	60	20,414	0.29%
2023/07/27	8	32.73	0	0.00	32.73	8	19,743	0.04%
2023/07/26	17	32.80	1	32.83	32.79	16	19,769	0.08%
2023/07/25	9	32.91	0	0.00	32.89	9	19,748	0.05%
2023/07/17	2	32.73	0	0.00	32.87	2	19,281	0.01%
2023/07/14	1	32.81	0	0.00	32.75	1	19,331	0.01%
2023/07/13	40	32.72	0	0.00	32.64	40	19,400	0.21%
2023/07/12	62	32.61	0	0.00	32.57	62	19,355	0.32%
2023/07/10	54	32.37	0	0.00	32.37	54	19,347	0.28%
2023/07/07	3	32.63	0	0.00	32.62	3	19,112	0.02%
2023/07/06	2	32.90	0	0.00	32.97	2	18,863	0.01%
2023/07/04	1	33.22	0	0.00	33.27	1	18,287	0.01%
2023/07/03	1	33.23	0	0.00	33.24	1	18,018	0.01%
2023/06/30	1	33.01	0	0.00	33.02	1	17,886	0.01%
2023/06/19	1	32.90	40	32.88	32.90	-39	16,672	-0.23%
2023/06/16	1	32.80	5	32.77	32.80	-4	16,553	-0.02%
2023/06/15	1	32.61	1	32.54	32.55	0	16,359	0.00%
2023/06/14	17	32.50	0	0.00	32.48	17	16,166	0.11%
2023/06/13	1	32.74	0	0.00	32.73	1	15,844	0.01%
2023/06/08	18	32.35	0	0.00	32.35	18	15,078	0.12%
2023/06/06	1	32.55	0	0.00	32.55	1	14,088	0.01%
2023/06/05	2	32.53	2	32.52	32.53	0	13,960	0.00%
2023/06/02	7	32.89	0	0.00	32.88	7	13,679	0.05%
2023/05/31	1	32.69	0	0.00	32.68	1	13,340	0.01%
2023/05/30	4	32.41	0	0.00	32.44	4	13,124	0.03%
2023/05/29	1	32.26	0	0.00	32.26	1	12,873	0.01%
2023/05/25	17	32.13	0	0.00	32.17	17	12,402	0.14%
2023/05/24	5	32.35	0	0.00	32.34	5	11,715	0.04%
2023/05/23	30	32.16	0	0.00	32.15	30	11,237	0.27%
2023/05/22	15	32.33	0	0.00	32.38	15	10,455	0.14%
2023/05/19	19	32.60	2	32.60	32.61	17	9,831	0.17%
2023/05/17	1	33.00	0	0.00	33.00	1	8,780	0.01%
2023/05/16	3	33.09	0	0.00	33.11	3	8,379	0.04%
2023/05/12	1	33.60	0	0.00	33.60	1	7,695	0.01%
2023/05/11	2	33.21	0	0.00	33.19	2	7,484	0.03%
2023/05/10	16	33.02	0	0.00	33.00	16	7,363	0.22%
2023/05/09	2	33.11	0	0.00	33.20	2	6,976	0.03%
2023/05/08	3	33.41	0	0.00	33.45	3	6,463	0.05%
2023/05/05	1	33.51	0	0.00	33.49	1	6,344	0.02%
2023/04/28	10	33.33	0	0.00	33.45	10	5,778	0.17%
2023/04/19	1	33.29	0	0.00	33.30	1	5,081	0.02%
2023/04/18	4	33.24	0	0.00	33.19	4	4,860	0.08%
2023/04/14	4	33.85	0	0.00	33.83	4	4,325	0.09%
2023/04/13	5	34.10	0	0.00	34.13	5	4,089	0.12%
2023/04/10	5	34.30	0	0.00	34.34	5	3,682	0.14%
2023/03/31	5	33.27	0	0.00	33.28	5	3,441	0.15%
2023/03/17	3	33.69	0	0.00	33.69	3	2,992	0.10%
2023/03/15	1	33.21	0	0.00	33.25	1	2,856	0.04%
2023/03/14	2	33.74	0	0.00	33.68	2	2,798	0.07%
2023/03/08	0	0.00	7	32.57	32.57	-7	2,569	-0.27%
2023/03/06	0	0.00	3	32.52	32.51	-3	2,497	-0.12%
2023/02/16	2	32.56	0	0.00	32.56	2	1,726	0.12%
2023/02/06	4	33.18	0	0.00	33.22	4	1,318	0.30%
2023/02/03	9	33.63	0	0.00	33.65	9	1,271	0.71%
2023/02/02	6	33.48	0	0.00	33.48	6	1,223	0.49%
2023/01/17	2	33.78	0	0.00	33.80	2	1,081	0.18%
2023/01/05	1	33.13	0	0.00	33.07	1	839	0.12%
2023/01/03	1	32.40	0	0.00	32.38	1	763	0.13%
2022/12/09	1	35.18	0	0.00	35.20	1	531	0.19%
2022/11/18	1	32.82	0	0.00	32.83	1	654	0.15%
2022/08/16	0	0.00	5	36.49	36.52	-5	329	-1.52%
2022/05/25	2	36.95	0	0.00	36.92	2	142	1.40%
2022/05/18	1	35.82	0	0.00	35.82	1	143	0.70%
2021/03/18	1	40.90	0	0.00	40.73	1	210	0.47%
2021/01/08	0	0.00	1	45.25	45.30	-1	209	-0.48%
2021/01/05	3	47.02	0	0.00	47.03	3	202	1.48%
2021/01/04	1	47.09	0	0.00	47.12	1	197	0.51%
2020/03/06	0	0.00	2	50.90	51.90	-2	279	-0.72%
2020/02/26	2	48.61	0	0.00	48.55	2	268	0.75%