期元大S&P日圓正2 (00706L)-統一-新營券商分點個股進出

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)

股價
6.13
漲跌
▼0.03
漲幅
-0.49%
成交量
6,414張
產業
上市
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P日圓正2 (00706L)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	15	6.27	6.28	-15	13,598	-0.11%
2024/12/04	2	6.30	1	6.31	6.29	1	14,134	0.01%
2024/12/03	0	0.00	4	6.31	6.27	-4	14,312	-0.03%
2024/11/29	0	0.00	2	6.29	6.30	-2	14,539	-0.01%
2024/11/26	2	6.00	0	0.00	6.02	2	14,496	0.01%
2024/11/18	1	5.95	0	0.00	5.94	1	15,409	0.01%
2024/11/15	22	5.81	0	0.00	5.82	22	15,612	0.14%
2024/11/14	1	5.86	0	0.00	5.85	1	15,881	0.01%
2024/11/12	8	6.03	0	0.00	6.04	8	16,095	0.05%
2024/11/08	2	6.12	0	0.00	6.10	2	16,383	0.01%
2024/11/07	4	5.98	0	0.00	6.00	4	16,529	0.02%
2024/10/28	6	6.06	0	0.00	6.06	6	20,834	0.03%
2024/10/23	6	6.24	0	0.00	6.18	6	21,182	0.03%
2024/10/22	1	6.29	0	0.00	6.30	1	21,168	0.00%
2024/10/18	7	6.38	0	0.00	6.40	7	21,128	0.03%
2024/10/16	2	6.46	0	0.00	6.45	2	21,519	0.01%
2024/10/15	3	6.42	0	0.00	6.43	3	21,501	0.01%
2024/10/09	2	6.53	0	0.00	6.52	2	21,548	0.01%
2024/10/07	9	6.54	0	0.00	6.53	9	21,373	0.04%
2024/10/04	6	6.70	0	0.00	6.74	6	20,927	0.03%
2024/10/01	3	6.94	0	0.00	6.93	3	20,552	0.01%
2024/09/30	0	0.00	33	7.08	7.12	-33	20,262	-0.16%
2024/09/27	2	6.80	0	0.00	6.75	2	19,681	0.01%
2024/09/26	2	6.90	0	0.00	6.90	2	19,415	0.01%
2024/09/24	2	6.98	0	0.00	6.95	2	19,100	0.01%
2024/09/23	2	6.94	0	0.00	6.97	2	19,006	0.01%
2024/09/19	3	7.02	0	0.00	7.11	3	18,673	0.02%
2024/09/13	0	0.00	4	7.26	7.27	-4	18,188	-0.02%
2024/09/12	4	7.10	0	0.00	7.11	4	17,933	0.02%
2024/09/11	0	0.00	2	7.23	7.32	-2	17,659	-0.01%
2024/09/05	0	0.00	3	7.04	7.05	-3	16,818	-0.02%
2024/08/21	0	0.00	103	6.89	6.89	-103	14,903	-0.69%	大賣/鉅額交易
2024/08/20	50	6.83	0	0.00	6.76	50	14,660	0.34%
2024/08/19	50	6.73	5	6.87	6.88	45	14,543	0.31%
2024/08/16	3	6.60	0	0.00	6.62	3	14,248	0.02%
2024/08/07	3	6.74	0	0.00	6.74	3	12,688	0.02%
2024/08/05	0	0.00	316	6.99	7.19	-316	10,956	-2.88%	大賣/鉅額交易
2024/08/01	200	6.64	3	6.62	6.59	197	9,331	2.11%	大買/鉅額交易
2024/07/31	0	0.00	3	6.38	6.35	-3	8,890	-0.03%
2024/07/01	0	0.00	15	5.77	5.77	-15	9,353	-0.16%
2024/06/27	15	5.83	0	0.00	5.83	15	9,297	0.16%
2024/06/24	3	5.88	0	0.00	5.89	3	9,311	0.03%
2024/06/14	6	6.03	0	0.00	6.02	6	10,699	0.06%
2024/05/16	0	0.00	1	6.40	6.39	-1	12,722	-0.01%
2024/05/14	3	6.20	0	0.00	6.21	3	13,460	0.02%
2024/05/09	3	6.27	0	0.00	6.28	3	14,027	0.02%
2024/05/03	100	6.49	5	6.48	6.49	95	13,847	0.69%
2024/04/30	0	0.00	23	6.21	6.23	-23	13,605	-0.17%
2024/04/29	21	6.03	90	6.07	6.36	-69	13,512	-0.51%
2024/04/18	0	0.00	9	6.44	6.43	-9	12,365	-0.07%
2024/04/17	0	0.00	50	6.40	6.40	-50	12,398	-0.40%
2024/04/11	1	6.56	16	6.56	6.56	-15	11,988	-0.13%
2024/04/01	1	6.73	0	0.00	6.74	1	11,905	0.01%
2024/03/27	5	6.70	0	0.00	6.71	5	12,013	0.04%
2024/03/19	5	6.88	0	0.00	6.86	5	12,125	0.04%
2024/03/18	6	6.96	0	0.00	6.98	6	11,589	0.05%
2024/02/29	0	0.00	30	6.89	6.94	-30	11,103	-0.27%
2024/02/27	30	6.89	0	0.00	6.89	30	11,251	0.27%
2024/02/26	5	6.89	0	0.00	6.89	5	11,325	0.04%
2024/02/15	16	6.95	0	0.00	6.97	16	11,107	0.14%
2024/02/05	5	7.11	0	0.00	7.14	5	10,579	0.05%
2024/01/19	3	7.17	0	0.00	7.16	3	9,808	0.03%
2024/01/18	3	7.21	0	0.00	7.21	3	9,787	0.03%
2024/01/17	5	7.28	10	7.28	7.28	-5	9,626	-0.05%
2024/01/16	8	7.40	0	0.00	7.40	8	9,375	0.09%
2024/01/05	4	7.54	10	7.54	7.56	-6	9,145	-0.07%
2024/01/04	2	7.68	10	7.70	7.67	-8	9,062	-0.09%
2023/12/20	3	7.70	0	0.00	7.74	3	8,431	0.04%
2023/12/19	3	7.75	0	0.00	7.75	3	8,324	0.04%
2023/12/14	0	0.00	20	7.87	7.92	-20	7,598	-0.26%
2023/12/11	2	7.57	0	0.00	7.58	2	6,844	0.03%
2023/12/08	8	7.78	5	7.84	7.74	3	6,657	0.05%
2023/12/07	3	7.44	3	7.42	7.44	0	6,219	0.00%
2023/12/04	0	0.00	25	7.45	7.42	-25	6,123	-0.41%
2023/12/01	20	7.34	0	0.00	7.32	20	6,026	0.33%
2023/11/29	3	7.44	0	0.00	7.44	3	5,790	0.05%
2023/11/28	3	7.33	0	0.00	7.33	3	5,652	0.05%
2023/11/24	3	7.22	20	7.25	7.25	-17	5,693	-0.30%
2023/11/21	8	7.39	2	7.41	7.43	6	5,395	0.11%
2023/11/20	5	7.28	0	0.00	7.30	5	5,270	0.09%
2023/11/17	0	0.00	10	7.16	7.15	-10	5,165	-0.19%
2023/11/16	0	0.00	10	7.09	7.10	-10	5,204	-0.19%
2023/11/15	10	7.16	0	0.00	7.15	10	5,206	0.19%
2023/11/13	50	7.08	0	0.00	7.07	50	5,295	0.94%
2023/11/10	20	7.12	0	0.00	7.10	20	5,328	0.38%
2023/11/03	0	0.00	30	7.21	7.23	-30	6,049	-0.50%
2023/11/02	0	0.00	20	7.22	7.22	-20	6,221	-0.32%
2023/11/01	26	7.13	0	0.00	7.12	26	6,215	0.42%
2023/10/30	0	0.00	20	7.31	7.31	-20	6,112	-0.33%
2023/10/26	25	7.22	0	0.00	7.22	25	6,497	0.38%
2023/10/17	30	7.33	0	0.00	7.34	30	6,851	0.44%
2023/10/16	0	0.00	40	7.34	7.34	-40	6,923	-0.58%
2023/10/13	2	7.33	0	0.00	7.34	2	6,972	0.03%
2023/10/12	28	7.38	0	0.00	7.40	28	7,052	0.40%
2023/10/06	0	0.00	20	7.46	7.44	-20	7,404	-0.27%
2023/10/03	20	7.35	0	0.00	7.35	20	7,870	0.25%
2023/09/28	27	7.40	0	0.00	7.41	27	7,901	0.34%
2023/09/21	10	7.51	0	0.00	7.52	10	8,075	0.12%
2023/09/06	5	7.62	0	0.00	7.67	5	8,639	0.06%
2023/08/28	5	7.77	0	0.00	7.78	5	8,484	0.06%
2023/08/17	8	7.81	0	0.00	7.82	8	8,380	0.10%
2023/08/16	6	7.90	0	0.00	7.93	6	8,240	0.07%
2023/08/15	6	7.93	0	0.00	7.92	6	8,187	0.07%
2023/08/14	3	7.98	0	0.00	7.99	3	8,109	0.04%
2023/08/11	5	8.01	0	0.00	8.02	5	7,994	0.06%
2023/08/10	14	8.10	0	0.00	8.10	14	7,582	0.18%
2023/08/08	9	8.19	0	0.00	8.19	9	7,304	0.12%
2023/08/02	3	8.19	0	0.00	8.26	3	7,012	0.04%
2023/08/01	2	8.27	0	0.00	8.26	2	6,863	0.03%
2023/07/31	2	8.36	0	0.00	8.36	2	6,692	0.03%
2023/07/24	3	8.39	0	0.00	8.42	3	6,311	0.05%
2023/07/14	0	0.00	4	8.88	8.85	-4	5,805	-0.07%
2023/07/12	0	0.00	2	8.68	8.67	-2	5,420	-0.04%
2023/07/03	0	0.00	50	8.12	8.14	-50	4,637	-1.08%
2023/06/29	33	8.15	0	0.00	8.13	33	4,380	0.75%
2023/06/28	6	8.21	0	0.00	8.21	6	4,237	0.14%
2023/06/27	2	8.27	0	0.00	8.27	2	4,034	0.05%
2023/06/26	32	8.30	0	0.00	8.29	32	3,892	0.82%
2023/06/21	0	0.00	20	8.49	8.48	-20	3,662	-0.55%
2023/06/20	6	8.44	0	0.00	8.44	6	3,676	0.16%
2023/06/19	20	8.47	0	0.00	8.52	20	3,601	0.56%
2023/06/16	0	0.00	40	8.67	8.61	-40	3,505	-1.14%
2023/06/15	30	8.57	0	0.00	8.54	30	3,424	0.88%
2023/06/14	20	8.70	0	0.00	8.70	20	3,244	0.62%
2023/06/09	0	0.00	10	8.81	8.80	-10	3,236	-0.31%
2023/06/05	10	8.72	0	0.00	8.74	10	3,273	0.31%
2023/05/29	5	8.66	0	0.00	8.72	5	2,962	0.17%
2023/05/26	5	8.77	0	0.00	8.80	5	2,845	0.18%
2023/05/25	10	8.83	0	0.00	8.81	10	2,741	0.36%
2023/05/23	5	8.94	10	8.92	8.96	-5	2,646	-0.19%
2023/05/22	0	0.00	10	9.06	9.04	-10	2,567	-0.39%
2023/05/19	5	8.98	0	0.00	8.98	5	2,570	0.19%
2023/05/18	5	9.10	0	0.00	9.11	5	2,528	0.20%
2023/05/15	20	9.30	0	0.00	9.30	20	2,437	0.82%
2023/05/02	3	9.18	0	0.00	9.17	3	2,578	0.12%
2023/03/08	4	9.34	0	0.00	9.29	4	3,093	0.13%
2023/03/02	2	9.49	0	0.00	9.48	2	3,027	0.07%
2023/03/01	5	9.51	0	0.00	9.51	5	3,017	0.17%
2023/02/22	2	9.70	0	0.00	9.70	2	2,985	0.07%
2023/02/17	2	9.80	0	0.00	9.75	2	2,992	0.07%
2023/02/16	2	9.86	0	0.00	9.87	2	3,057	0.07%
2023/02/15	4	10.03	0	0.00	9.99	4	3,174	0.13%
2023/02/06	2	10.15	0	0.00	10.21	2	3,086	0.06%
2023/01/16	0	0.00	3	10.94	10.93	-3	2,875	-0.10%
2023/01/06	2	10.09	0	0.00	10.07	2	2,704	0.07%
2023/01/05	1	10.29	0	0.00	10.27	1	2,650	0.04%
2022/11/28	0	0.00	4	9.45	9.53	-4	2,529	-0.16%
2022/11/15	3	9.30	0	0.00	9.31	3	2,761	0.11%
2022/11/14	1	9.42	2	9.32	9.40	-1	2,770	-0.04%
2022/11/11	0	0.00	2	9.12	9.18	-2	2,693	-0.07%
2022/11/09	0	0.00	1	8.75	8.72	-1	2,532	-0.04%
2022/11/08	0	0.00	1	8.64	8.62	-1	2,495	-0.04%
2022/11/07	0	0.00	2	8.57	8.57	-2	2,499	-0.08%
2022/10/27	0	0.00	1	8.71	8.79	-1	2,548	-0.04%
2022/10/26	0	0.00	2	8.48	8.50	-2	2,542	-0.08%
2022/10/24	0	0.00	2	8.40	8.41	-2	2,599	-0.08%
2022/10/20	0	0.00	20	8.31	8.32	-20	2,533	-0.79%
2022/10/19	10	8.41	0	0.00	8.40	10	2,505	0.40%
2022/10/17	3	8.44	0	0.00	8.44	3	2,493	0.12%
2022/10/14	10	8.61	0	0.00	8.61	10	2,459	0.41%
2022/10/13	2	8.67	0	0.00	8.67	2	2,447	0.08%
2022/10/03	4	8.91	0	0.00	8.94	4	2,373	0.17%
2022/09/23	0	0.00	30	9.25	9.24	-30	2,313	-1.30%
2022/09/22	14	8.92	10	8.95	8.96	4	2,189	0.18%
2022/09/21	10	9.08	0	0.00	9.04	10	2,113	0.47%
2022/09/20	20	9.17	0	0.00	9.16	20	2,098	0.95%
2022/09/15	0	0.00	10	9.17	9.12	-10	2,098	-0.48%
2022/09/14	10	9.01	0	0.00	9.09	10	2,110	0.47%
2022/09/08	0	0.00	15	9.04	9.06	-15	2,037	-0.74%
2022/09/07	15	9.13	0	0.00	9.08	15	2,028	0.74%
2022/08/02	0	0.00	1	10.90	11.01	-1	1,569	-0.06%
2022/06/24	0	0.00	2	10.43	10.42	-2	1,216	-0.16%
2022/06/22	0	0.00	1	10.24	10.22	-1	1,194	-0.08%
2022/06/20	0	0.00	5	10.42	10.45	-5	1,125	-0.44%
2022/06/17	5	10.66	0	0.00	10.59	5	1,098	0.46%
2022/06/14	1	10.55	0	0.00	10.47	1	958	0.10%
2022/06/13	0	0.00	5	10.41	10.45	-5	919	-0.54%
2022/06/10	7	10.58	0	0.00	10.57	7	859	0.81%
2022/05/30	0	0.00	3	11.73	11.71	-3	568	-0.53%
2022/05/25	3	11.73	0	0.00	11.75	3	549	0.55%
2022/05/20	0	0.00	1	11.62	11.63	-1	532	-0.19%
2022/05/18	0	0.00	1	11.43	11.40	-1	488	-0.20%
2022/05/05	1	11.38	0	0.00	11.38	1	413	0.24%
2022/05/04	1	11.25	0	0.00	11.25	1	399	0.25%
2022/03/23	3	13.01	0	0.00	13.01	3	107	2.78%
2022/02/21	0	0.00	1	14.33	14.37	-1	98	-1.01%
2022/02/18	0	0.00	1	14.37	14.32	-1	101	-0.98%
2022/02/17	0	0.00	2	14.25	14.30	-2	100	-1.98%
2022/02/14	0	0.00	1	14.27	14.21	-1	100	-0.99%
2022/02/11	3	14.13	0	0.00	14.13	3	98	3.04%
2022/02/08	2	14.30	0	0.00	14.28	2	95	2.10%
2022/01/25	0	0.00	2	14.62	14.64	-2	90	-2.21%
2022/01/21	0	0.00	2	14.63	14.62	-2	92	-2.16%
2022/01/18	1	14.39	0	0.00	14.39	1	90	1.11%
2022/01/14	0	0.00	1	14.60	14.66	-1	89	-1.12%
2022/01/13	0	0.00	1	14.46	14.47	-1	88	-1.13%
2021/12/30	3	14.38	0	0.00	14.38	3	85	3.50%
2021/12/22	2	14.60	0	0.00	14.59	2	85	2.33%
2021/11/29	0	0.00	1	14.78	14.78	-1	81	-1.23%
2021/11/19	1	14.63	0	0.00	14.64	1	57	1.75%
2021/10/25	0	0.00	1	14.80	14.81	-1	42	-2.33%
2021/10/21	1	14.67	0	0.00	14.70	1	41	2.43%
2020/02/26	0	0.00	3	16.80	16.82	-3	96	-3.10%
2020/02/21	3	16.43	0	0.00	16.47	3	92	3.24%