• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    45.03
  • 漲跌
    ▼0.77
  • 漲幅
    -1.68%
  • 成交量
    5,981張
  • 產業
    上市

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111.145.0400.0045.031.18,5620.01%
2024/12/05146.6800.0046.7618,7090.01%
2024/12/0400.00246.6146.66-28,702-0.02%
2024/12/0300.00546.5846.61-58,880-0.06%
2024/11/27045.1900.0044.9808,9320.00%
2024/11/2500.00145.5945.63-18,948-0.01%
2024/11/19145.0800.0045.0418,8110.01%
2024/11/18244.8000.0045.2228,7370.02%
2024/11/0800.00248.2048.00-28,307-0.02%
2024/11/01545.04345.1645.1628,9940.02%
2024/10/24246.65246.5946.5909,4200.00%
2024/10/21046.9400.0046.63010,1030.00%
2024/10/162.146.9000.0047.122.110,3820.02%
2024/10/1400.00148.1048.09-110,252-0.01%
2024/10/0900.00547.6547.60-510,403-0.05%
2024/10/0100.00246.3346.44-210,618-0.02%
2024/09/180.244.2500.0044.070.211,5900.00%
2024/09/16144.5100.0044.51111,8430.01%
2024/09/13144.30144.3044.28011,8730.00%
2024/09/110.142.0200.0041.850.111,7540.00%
2024/09/092.241.0800.0041.392.211,8700.02%
2024/09/06142.3900.0042.44111,9780.01%
2024/09/043.243.08142.7842.922.212,0000.02%
2024/08/290.244.6000.0044.640.211,8570.00%
2024/08/21146.6600.0046.69111,9900.01%
2024/08/086.140.9500.0040.906.112,2180.05%
2024/08/0600.00142.9842.86-111,830-0.01%
2024/08/020.545.0800.0045.450.510,9640.00%
2024/08/01148.7500.0048.90110,7180.01%
2024/07/31146.5600.0046.80110,6410.01%
2024/07/3000.00546.7547.15-510,529-0.05%
2024/07/260.447.1200.0047.290.410,6670.00%
2024/07/22049.1300.0049.00010,3330.00%
2024/07/182.450.10249.9950.250.410,2110.00%
2024/07/160.153.1500.0053.100.110,0250.00%
2024/07/1500.00153.1053.05-110,257-0.01%
2024/07/12152.05252.1552.00-110,313-0.01%
2024/07/0900.00152.8553.05-110,330-0.01%
2024/07/08251.6500.0051.40210,4060.02%
2024/07/05251.45151.6551.65110,3680.01%
2024/07/04151.65551.5751.65-410,317-0.04%
2024/06/2700.00149.4549.60-110,241-0.01%
2024/06/2600.00250.1550.15-210,104-0.02%
2024/06/25148.8100.0049.3619,9060.01%
2024/06/24150.2500.0050.2019,5860.01%
2024/06/214.351.18151.1051.103.39,3090.04%
2024/06/20252.95552.9053.10-39,119-0.03%
2024/06/19252.7500.0052.7529,1470.02%
2024/06/18151.9000.0051.9519,3030.01%
2024/06/17651.1200.0051.1069,3830.06%
2024/06/07148.2400.0048.2619,4000.01%
2024/06/0600.00348.5048.60-39,550-0.03%
2024/06/050.346.7500.0046.760.39,6440.00%
2024/06/04346.9600.0046.94310,0300.03%
2024/06/03147.0500.0046.89110,1490.01%
2024/05/30247.29147.2447.19110,2650.01%
2024/05/29148.21148.2148.13010,3090.00%
2024/05/24246.60146.6346.48110,5750.01%
2024/05/23147.5900.0047.55110,4410.01%
2024/05/20045.2000.0045.33010,6190.00%
2024/05/03142.0400.0041.98111,3180.01%
2024/04/26142.2200.0042.26111,2080.01%
2024/04/25041.5700.0041.27011,2680.00%
2024/04/24141.5500.0041.74111,1390.01%
2024/04/23240.18240.2340.22011,0580.00%
2024/04/22040.2500.0039.83011,0340.00%
2024/04/19040.4700.0040.44010,9470.00%
2024/04/17143.2100.0043.07110,5230.01%
2024/04/1600.00242.6842.68-210,427-0.02%
2024/03/25044.1300.0044.0409,1620.00%
2024/03/20042.2800.0042.2308,7790.00%
2024/02/26040.8100.0040.8807,0920.00%
2024/02/2200.00540.6840.83-56,805-0.07%
2024/02/21539.3200.0039.3056,6920.07%
2024/02/20040.1300.0039.9806,6160.00%
2024/02/1500.00540.1640.25-56,513-0.08%
2024/01/31037.5000.0037.5105,6790.00%
2024/01/26538.3200.0038.2855,4600.09%
2024/01/190.537.2200.0037.200.55,1020.01%
2024/01/1700.00236.2736.29-25,028-0.04%
2024/01/09136.7000.0036.8315,1320.02%
2024/01/08135.7500.0035.7515,1000.02%
2024/01/050.135.6800.0035.560.15,1250.00%
2024/01/0400.00235.8835.90-25,101-0.04%
2024/01/03036.4500.0036.4705,0980.00%
2023/12/25037.4900.0037.7004,9830.00%
2023/12/180.537.5000.0037.770.54,8870.01%
2023/12/13236.02036.0036.1324,7880.04%
2023/12/1200.00135.7435.69-14,746-0.02%
2023/12/07033.7400.0033.6703,9010.00%
2023/11/27034.4500.0034.3003,7630.00%
2023/11/2200.00234.1534.17-23,813-0.05%
2023/11/21134.8900.0034.8514,0320.02%
2023/11/03231.7600.0031.7324,0580.05%
2023/10/26030.2800.0030.2104,2540.00%
2023/10/2300.00231.4731.43-24,624-0.04%
2023/10/121.233.2800.0033.351.24,6680.03%
2023/09/26031.8000.0031.8204,6330.00%
2023/08/25032.5700.0032.1504,8380.00%
2023/08/170.532.6000.0032.520.55,0430.01%
2023/08/150.533.7600.0033.860.55,2250.01%
2023/07/2600.000.133.9433.92-0.14,7240.00%
2023/07/25033.8000.0033.7304,6810.00%
2023/07/1800.00334.3834.37-34,485-0.07%
2023/07/1400.00134.0434.02-14,361-0.02%
2023/07/0600.00132.7532.72-14,223-0.02%
2023/07/04033.3300.0033.4004,2260.00%
2023/06/2900.00132.7932.80-14,472-0.02%
2023/06/26031.84231.7531.78-24,430-0.04%
2023/06/1600.00132.9533.02-14,466-0.02%
2023/06/12131.5600.0031.5714,4760.02%
2023/06/0800.00431.0030.96-44,474-0.09%
2023/06/05031.1700.0031.1104,5400.00%
2023/05/3000.00131.5531.55-14,371-0.02%
2023/05/2900.00231.6631.65-24,312-0.05%
2023/05/2600.001.529.8729.91-1.54,080-0.04%
2023/05/1900.00128.7528.74-13,806-0.03%
2023/05/1800.00127.9627.98-13,716-0.03%
2023/05/05126.2500.0026.2614,4150.02%
2023/04/2600.00426.2526.25-44,965-0.08%
2023/04/25026.8800.0026.7605,0060.00%
2023/03/27027.7300.0027.7205,5440.00%
2023/03/2400.00227.8427.92-25,635-0.04%
2023/03/06126.8400.0026.9015,4150.02%
2023/03/01026.2900.0026.3405,4250.00%
2023/02/23026.2000.0026.2605,4200.00%
2023/02/130.126.2700.0026.230.15,8210.00%
2023/02/0300.00226.6326.61-25,390-0.04%
2023/02/0200.00126.2926.33-15,101-0.02%
2023/01/1200.00124.3124.35-14,619-0.02%
2023/01/0900.00123.5023.54-14,566-0.02%
2022/12/292.122.1200.0022.142.14,8510.04%
2022/12/19123.7700.0023.7714,9110.02%
2022/11/17124.6000.0024.5715,6700.02%
2022/11/1600.001125.3925.40-115,666-0.19%
2022/11/1500.001624.7924.89-165,528-0.29%
2022/11/1400.00624.6824.61-65,465-0.11%
2022/11/1100.00724.3424.31-75,389-0.13%
2022/11/10122.6400.0022.5915,1830.02%
2022/11/04121.8200.0021.8415,1140.02%
2022/10/2400.00122.0021.95-15,533-0.02%
2022/10/11121.1600.0021.0615,9340.02%
2022/10/0500.00122.8822.82-15,712-0.02%
2022/09/301.121.70121.7621.790.15,6350.00%
2022/09/28121.9900.0022.0315,6240.02%
2022/09/260.122.3400.0022.220.15,6150.00%
2022/09/23322.6200.0022.5635,6360.05%
2022/09/14123.3600.0023.3815,6270.02%
2022/09/07223.0200.0023.1125,7390.03%
2022/09/05123.3000.0023.3316,0720.02%
2022/09/01123.4200.0023.4216,3250.02%
2022/08/31124.3200.0024.3516,1580.02%
2022/08/290.124.43324.3124.51-36,005-0.05%
2022/08/1900.00126.5226.45-16,193-0.02%
2022/08/180.425.9900.0026.000.46,2350.01%
2022/08/1700.00126.5426.56-16,276-0.02%
2022/08/1600.00526.7626.75-56,374-0.08%
2022/08/1500.001326.6626.65-136,393-0.20%
2022/08/101325.0700.0025.07136,5840.20%
2022/08/0800.000.526.6026.67-0.56,621-0.01%
2022/08/05226.86526.8726.86-36,648-0.05%
2022/08/0400.00726.4826.46-76,731-0.10%
2022/08/0200.00325.8625.82-36,769-0.04%
2022/08/0100.00225.6825.66-26,697-0.03%
2022/07/2900.00525.5525.48-56,720-0.07%
2022/07/250.124.6400.0024.630.16,7020.00%
2022/07/2100.00124.8124.87-16,768-0.01%
2022/07/2000.002024.3724.34-206,658-0.30%
2022/07/1500.001023.0022.95-106,609-0.15%
2022/07/130.322.2500.0022.350.36,7220.00%
2022/07/040.121.1900.0021.190.17,5320.00%
2022/06/27123.37123.5023.4608,1760.00%
2022/06/240.122.58122.7622.76-18,166-0.01%
2022/06/23122.5900.0022.6218,2570.01%
2022/06/2200.00522.5922.60-58,539-0.06%
2022/06/200.122.3900.0022.370.18,4740.00%
2022/06/175.122.4700.0022.575.18,4550.06%
2022/06/16023.7900.0023.5908,3980.00%
2022/06/1515.223.4300.0023.4015.28,3700.18%
2022/06/141623.5500.0023.66168,3960.19%
2022/06/1311.124.2600.0024.1511.18,3070.13%
2022/06/0800.00626.3626.27-68,246-0.07%
2022/06/0600.00526.3126.27-58,449-0.06%
2022/05/31126.35526.3726.35-49,120-0.04%
2022/05/3000.001126.4826.52-119,207-0.12%
2022/05/2700.002125.4725.40-219,186-0.23%
2022/05/2619.124.5300.0024.4319.19,2070.21%
2022/05/25324.6200.0024.6339,3750.03%
2022/05/2421.124.7000.0024.6421.19,7590.22%
2022/05/23425.2200.0025.2149,7620.04%
2022/05/20125.23125.2025.23010,0330.00%
2022/05/191.124.9200.0025.121.110,1730.01%
2022/05/1600.00525.7325.43-510,261-0.05%
2022/05/127.224.551124.4324.39-3.910,472-0.04%
2022/05/103.124.8700.0024.933.110,6530.03%
2022/05/090.125.4300.0025.460.110,6200.00%
2022/05/06125.9100.0025.90110,6330.01%
2022/05/030.125.9200.0026.040.111,0710.00%
2022/04/2800.00225.2325.24-211,499-0.02%
2022/04/278.124.8600.0024.948.111,7010.07%
2022/04/2600.00225.8325.85-211,842-0.02%
2022/04/253.125.3200.0025.423.112,3740.02%
2022/04/221.126.01226.0226.02-0.912,678-0.01%
2022/04/21226.68326.7426.76-112,988-0.01%
2022/04/2000.00626.5126.61-613,140-0.05%
2022/04/1900.00126.1926.29-113,140-0.01%
2022/04/18325.4500.0025.52313,3390.02%
2022/04/150.425.8400.0025.790.413,3380.00%
2022/04/13726.0100.0026.04713,3340.05%
2022/04/124.125.80325.8225.861.113,1850.01%
2022/04/112.326.20126.1326.141.313,0450.01%
2022/04/08126.85126.8626.88012,8170.00%
2022/04/074.226.72526.6926.70-0.912,725-0.01%
2022/04/064.327.48127.4427.473.312,4420.03%
2022/04/01128.7100.0028.77112,1510.01%
2022/03/31129.291.729.3429.33-0.712,025-0.01%
2022/03/3000.001030.0929.95-1011,894-0.08%
2022/03/29229.543529.4429.49-3311,720-0.28%
2022/03/240.128.0000.0028.050.111,1720.00%
2022/03/2300.00128.4328.44-111,147-0.01%
2022/03/21128.0700.0028.03110,9850.01%
2022/03/17127.5600.0027.54110,7270.01%
2022/03/150.125.5700.0025.490.110,3310.00%
2022/03/110.126.3900.0026.270.110,0680.00%
2022/03/10126.9200.0026.7919,9950.01%
2022/03/09026.0000.0026.2009,8590.00%
2022/03/080.125.5800.0025.380.19,7360.00%
2022/03/070.126.1900.0026.280.19,5220.00%
2022/03/040.127.0400.0027.060.19,2310.00%
2022/03/0300.001027.6727.68-108,982-0.11%
2022/03/020.127.1100.0027.140.18,8340.00%
2022/03/01027.8500.0027.8308,6250.00%
2022/02/246.326.3400.0026.176.38,2040.08%
2022/02/2211.227.0100.0026.9511.27,6160.15%
2022/02/21027.6000.0027.5807,2990.00%
2022/02/17028.5900.0028.4606,9720.00%
2022/02/1600.00128.5828.59-16,850-0.01%
2022/02/15527.3000.0027.3756,7080.07%
2022/02/141.127.3400.0027.401.16,5490.02%
2022/02/11128.6300.0028.4516,2840.02%
2022/02/10029.34229.3629.38-26,000-0.03%
2022/02/08028.0600.0027.9805,7660.00%
2022/01/26327.0100.0027.3635,5320.05%
2022/01/251027.63127.5027.5195,2280.17%
2022/01/2432.127.8200.0027.9432.14,8850.66%
2022/01/217.128.0100.0028.037.14,6040.15%
2022/01/20129.0000.0029.1814,2200.02%
2022/01/198.129.9300.0029.918.13,9630.20%
2022/01/181831.1800.0031.02183,5960.50%
2022/01/17334.3000.0034.6133,0060.10%
2022/01/145.133.4400.0033.705.12,5250.20%
2022/01/13034.20534.2734.14-52,111-0.24%
2022/01/11933.4900.0033.5091,7280.52%
2022/01/10533.6800.0033.7151,4350.35%
2022/01/07434.3900.0034.3741,2980.31%
2022/01/06134.15134.0034.0001,1920.00%
2022/01/04135.2800.0035.3319360.11%
2022/01/03134.8000.0034.8418710.11%
2021/12/2900.00135.0035.05-1844-0.12%
2021/12/2400.003034.3934.50-30835-3.59%
2021/12/151033.5100.0033.56107421.35%
2021/12/091034.7800.0034.74107551.32%
2021/12/0800.001035.0135.09-10767-1.30%
2021/12/021033.7000.0033.75107281.37%
2021/11/3000.001034.5334.28-10704-1.42%
2021/11/171034.1000.0034.15106671.50%
2021/11/151033.5200.0033.51106651.50%
2021/11/11132.6800.0032.6916580.15%
2021/10/1800.00229.4029.35-2737-0.27%
2021/10/1500.001029.3129.45-10749-1.33%
2021/10/131028.4000.0028.43107611.31%
2021/10/0800.001029.1529.12-10777-1.29%
2021/10/05128.1400.0028.3417760.13%
2021/10/01128.8600.0028.7217830.13%
2021/09/301029.0100.0029.15107861.27%
2021/09/2400.00530.3030.25-5779-0.64%
2021/09/22529.4500.0029.5758090.62%
2021/09/1500.00430.2130.18-4807-0.50%
2021/09/1300.001029.9429.88-10812-1.23%
2021/09/091329.5500.0029.51138421.54%
2021/09/03129.9700.0029.9718850.11%
2021/09/01130.0400.0030.0818970.11%
2021/08/3100.00130.2630.37-1911-0.11%
2021/08/2400.001029.5529.57-10986-1.01%
2021/08/13529.1500.0029.1451,1200.45%
2021/08/12529.4000.0029.4051,1420.44%
2021/07/2300.00528.8328.83-51,498-0.33%
2021/06/28528.6200.0028.6351,6570.30%
2021/06/1800.00528.4128.41-51,714-0.29%
2021/06/1100.002027.9427.94-201,774-1.13%
2021/05/271027.3900.0027.39102,0740.48%
2021/05/2600.003027.5827.53-302,125-1.41%
2021/05/181026.2900.0026.32102,1440.47%
2021/05/111026.0900.0026.11102,0710.48%
2021/05/071027.2500.0027.26102,0480.49%
2021/05/0500.00226.8226.84-22,061-0.10%
2021/04/21127.7400.0027.7211,9600.05%
2021/04/0600.00229.4529.42-21,951-0.10%
2021/03/031027.1000.0027.18101,4240.70%
2021/03/0200.002027.6227.53-201,402-1.43%
2021/02/242527.1400.0027.01251,2691.97%
2021/02/19127.6700.0027.6811,1820.08%
2021/02/17128.37127.8928.3801,1620.00%
2021/02/05126.5000.0026.5011,1280.09%
2021/01/2900.005525.9325.66-551,153-4.77%
2021/01/2800.001025.6625.58-101,141-0.88%
2020/12/03124.6200.0024.7211,1210.09%
2020/12/011224.3400.0024.35121,1711.02%
2020/11/232023.2400.0023.30201,1861.69%
2020/11/20123.2300.0023.2611,1780.08%
2020/11/181423.1800.0023.16141,1781.19%
2020/11/161023.0200.0023.07101,1950.84%
2020/11/13722.6100.0022.6471,1870.59%
2020/11/1200.001022.7122.72-101,183-0.85%
2020/11/111122.1800.0022.22111,1600.95%
2020/11/1000.00322.7522.60-31,138-0.26%
2020/11/09123.5000.0023.5211,1300.09%
2020/11/0600.00222.4722.40-21,107-0.18%
2020/11/0500.004021.8422.05-401,081-3.70%
2020/10/29520.4600.0020.5551,0090.50%
2020/10/271021.1700.0021.18109911.01%
2020/10/26521.4500.0021.4551,0040.50%
2020/10/231021.5100.0021.56101,0011.00%
2020/10/211321.9200.0021.94131,0491.24%
2020/10/19122.0400.0022.1011,0490.10%
2020/10/1500.00122.0022.00-11,058-0.09%
2020/10/1300.00122.1222.14-11,047-0.10%
2020/10/08321.30121.3021.2621,0250.20%
2020/10/0600.00821.0020.97-81,041-0.77%
2020/09/2900.00220.7420.70-21,063-0.19%
2020/09/17120.4000.0020.2511,1130.09%
2020/09/11120.0900.0020.1211,1000.09%
2020/09/09119.8600.0020.0011,1280.09%
2020/09/07320.6200.0020.5731,1370.26%
2020/09/04420.7900.0020.9141,1360.35%
2020/09/0300.00322.1522.13-31,098-0.27%
2020/08/17120.6800.0020.7311,2240.08%
2020/08/1300.00220.7820.77-21,274-0.16%
2020/08/12120.2300.0020.2111,3210.08%
2020/08/10120.3100.0020.4611,3880.07%
2020/08/05220.54220.5120.5501,4550.00%
2020/08/0400.00120.3720.39-11,466-0.07%
2020/07/31120.0600.0020.0511,5120.07%
2020/07/3000.00119.6719.67-11,531-0.07%
2020/07/27219.2300.0019.1821,6030.12%
2020/07/2300.00219.7119.73-21,573-0.13%
2020/07/17119.3000.0019.3011,6340.06%
2020/07/16119.3400.0019.2611,6690.06%
2020/07/15219.45119.4719.4011,6980.06%
2020/07/14119.2500.0019.2011,7620.06%
2020/06/2900.00218.0418.07-21,857-0.11%
2020/06/1100.00318.6918.48-32,029-0.15%
2020/06/10518.8800.0018.8852,0370.25%
2019/12/0400.00116.1016.11-1661-0.15%
2019/12/0200.00116.5516.53-1683-0.15%
2019/11/0700.00316.4016.40-3764-0.39%
2019/09/2400.00115.3815.39-11,187-0.08%
2019/09/1100.00215.4215.41-21,391-0.14%
2019/09/1000.00215.4015.34-21,421-0.14%
2019/08/26114.38214.3514.40-11,956-0.05%
2019/08/21114.7800.0014.7911,9430.05%
2019/08/15214.4300.0014.4421,9610.10%
2019/08/06114.3000.0014.3511,9710.05%
2019/07/2600.00415.5215.57-41,919-0.21%
2019/07/1500.00214.6214.61-21,950-0.10%
2019/07/03214.3600.0014.3022,1060.09%
2019/07/0100.00214.5414.70-22,085-0.10%
2019/06/2800.00314.1114.14-31,990-0.15%
2019/06/2700.00413.9813.98-41,958-0.20%
2019/06/26113.6200.0013.7011,9480.05%
2019/06/24413.7700.0013.8041,9840.20%
2019/06/21113.9100.0013.8012,0130.05%
2019/06/20413.8800.0013.8942,0060.20%
2019/06/1800.00213.4313.42-21,934-0.10%
2019/06/17113.47513.4513.56-41,918-0.21%
2019/06/14613.7400.0013.7061,9110.31%
2019/06/13213.7900.0013.7621,8650.11%
2019/06/12114.0900.0014.0711,7670.06%
2019/06/111714.551014.9015.3071,3720.51%
2019/05/0900.001014.3814.38-10996-1.00%
2019/05/071014.8800.0014.85101,2880.78%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音