國泰網路資安 (00875)-統一-新營券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.42
漲跌
▼0.05
漲幅
-0.16%
成交量
100張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/12	0	0.00	4	32.84	32.87	-4	321	-1.24%
2023/12/18	1	31.30	0	0.00	31.33	1	200	0.50%
2023/12/14	2	30.79	0	0.00	30.81	2	186	1.07%
2023/10/27	0	0.00	7	26.54	26.57	-7	167	-4.18%
2023/10/18	0	0.00	6	28.14	28.14	-6	172	-3.47%
2023/10/17	0	0.00	4	27.97	27.95	-4	171	-2.34%
2023/10/04	2	27.62	0	0.00	27.65	2	195	1.02%
2023/07/28	1	28.26	0	0.00	28.30	1	315	0.32%
2023/07/07	1	27.28	0	0.00	27.28	1	298	0.34%
2023/07/04	1	27.85	0	0.00	27.84	1	296	0.34%
2023/05/05	1	24.07	0	0.00	24.09	1	239	0.42%
2023/05/04	1	24.18	0	0.00	24.26	1	234	0.43%
2023/05/03	1	24.28	0	0.00	24.31	1	234	0.43%
2023/04/27	1	24.70	0	0.00	24.73	1	225	0.44%
2023/03/10	1	25.26	0	0.00	25.22	1	217	0.46%
2023/03/08	1	25.89	0	0.00	25.93	1	222	0.45%
2023/03/07	1	26.08	0	0.00	26.11	1	221	0.45%
2023/02/14	1	25.82	0	0.00	25.81	1	197	0.51%
2022/06/20	0	0.00	1	24.73	24.73	-1	392	-0.25%
2022/06/17	0	0.00	1	24.38	24.46	-1	403	-0.25%
2022/06/15	1	24.80	0	0.00	24.74	1	407	0.25%
2022/06/14	1	25.26	0	0.00	25.26	1	402	0.25%
2022/06/13	1	25.72	0	0.00	25.75	1	399	0.25%
2022/05/16	0	0.00	30	26.67	26.53	-30	435	-6.89%
2022/05/13	15	25.81	0	0.00	25.90	15	423	3.55%
2022/04/26	1	29.90	0	0.00	29.91	1	438	0.23%
2022/04/14	0	0.00	1	30.97	30.99	-1	481	-0.21%
2022/03/29	0	0.00	7	30.98	30.98	-7	493	-1.42%
2022/03/24	1	30.96	0	0.00	30.76	1	465	0.21%
2022/03/07	0	0.00	1	27.99	28.19	-1	440	-0.23%
2022/03/01	1	28.90	0	0.00	28.90	1	459	0.22%
2022/02/10	0	0.00	1	28.82	28.85	-1	440	-0.23%
2022/01/25	1	27.70	0	0.00	27.66	1	425	0.23%
2022/01/19	0	0.00	0.2	28.66	28.50	-0.2	402	-0.04%
2022/01/18	1	28.94	0	0.00	28.94	1	397	0.25%
2022/01/03	0.2	31.22	0	0.00	31.22	0.2	330	0.05%
2021/12/30	0	0.00	1	31.10	31.09	-1	326	-0.31%
2021/12/21	0	0.00	1	30.22	30.28	-1	340	-0.29%
2021/12/03	1	30.14	0	0.00	30.26	1	317	0.31%
2021/11/24	5	31.41	0	0.00	31.41	5	265	1.88%
2021/10/26	0	0.00	5	33.28	33.28	-5	263	-1.89%
2021/10/14	0	0.00	1	32.60	32.58	-1	259	-0.39%
2021/10/06	0	0.00	1	31.01	31.00	-1	266	-0.38%
2021/09/22	5	31.81	0	0.00	31.85	5	282	1.77%
2021/09/06	3	33.55	0	0.00	33.52	3	332	0.90%
2021/09/02	0	0.00	2	33.12	33.10	-2	338	-0.59%
2021/08/26	0	0.00	2	32.84	32.86	-2	363	-0.55%
2021/08/23	0	0.00	1	31.70	31.72	-1	365	-0.27%
2021/08/16	0	0.00	2	32.00	32.02	-2	385	-0.52%
2021/08/04	1	32.56	0	0.00	32.47	1	444	0.23%
2021/08/02	1	32.68	0	0.00	32.68	1	450	0.22%
2021/07/23	2	32.25	0	0.00	32.23	2	495	0.40%
2021/07/15	2	31.85	0	0.00	31.85	2	529	0.38%
2021/07/08	3	32.50	0	0.00	32.50	3	581	0.52%
2021/07/07	2	32.45	0	0.00	32.43	2	576	0.35%
2021/07/06	1	32.10	0	0.00	32.07	1	577	0.17%
2021/05/31	2	30.72	0	0.00	30.64	2	765	0.26%
2021/05/27	0	0.00	0.2	30.75	30.73	-0.2	785	-0.03%
2021/05/20	1	29.80	0	0.00	29.84	1	841	0.12%
2021/05/12	0	0.00	2	29.53	29.61	-2	853	-0.23%
2021/05/11	1	29.28	0	0.00	29.35	1	845	0.12%
2021/05/10	0.1	29.95	0	0.00	29.92	0.1	853	0.01%
2021/04/22	0	0.00	1	30.72	30.73	-1	892	-0.11%
2021/04/20	0.1	30.85	0	0.00	30.85	0.1	903	0.01%
2021/04/15	2	31.25	5	31.17	31.18	-3	910	-0.33%
2021/03/31	1	29.75	0	0.00	29.68	1	935	0.11%
2021/03/30	1	29.88	0	0.00	29.89	1	945	0.11%
2021/03/08	1	29.12	0	0.00	29.18	1	984	0.10%
2021/02/24	1	31.15	0	0.00	30.90	1	987	0.10%
2021/02/05	0	0.00	2	31.63	31.65	-2	1,004	-0.20%
2021/02/03	0	0.00	1	31.67	31.69	-1	1,014	-0.10%
2021/01/29	1	31.65	0	0.00	31.34	1	1,122	0.09%
2021/01/08	0	0.00	2	30.55	30.57	-2	1,317	-0.15%
2021/01/06	0	0.00	1	29.51	29.58	-1	1,368	-0.07%
2020/12/30	0	0.00	1	30.07	30.17	-1	1,430	-0.07%
2020/12/17	1	28.55	0	0.00	28.55	1	1,488	0.07%
2020/12/16	0	0.00	1	28.26	28.26	-1	1,498	-0.07%
2020/12/15	0	0.00	1	27.98	27.95	-1	1,501	-0.07%
2020/12/10	2	27.60	0	0.00	27.51	2	1,565	0.13%
2020/11/17	0	0.00	1	26.14	26.08	-1	1,860	-0.05%
2020/11/02	1	24.24	0	0.00	24.23	1	1,806	0.06%
2020/10/30	1	24.69	0	0.00	24.60	1	1,789	0.06%
2020/10/29	1	25.02	0	0.00	25.06	1	1,764	0.06%
2020/09/25	1	25.43	0	0.00	25.40	1	1,656	0.06%
2020/09/23	1	25.90	1	25.78	25.98	0	1,649	0.00%
2020/09/17	1	25.76	0	0.00	25.80	1	1,631	0.06%
2020/09/14	1	25.81	0	0.00	25.82	1	1,613	0.06%
2020/09/11	2	26.02	0	0.00	26.06	2	1,589	0.13%
2020/09/10	1	26.03	1	26.04	26.13	0	1,501	0.00%
2020/08/27	0	0.00	2	27.35	27.34	-2	1,487	-0.13%
2020/08/20	0	0.00	1	26.41	26.41	-1	1,574	-0.06%
2020/08/18	0	0.00	1	26.53	26.54	-1	1,580	-0.06%
2020/07/24	0	0.00	2	26.19	26.22	-2	2,041	-0.10%
2020/07/23	0	0.00	1	26.58	26.59	-1	2,081	-0.05%
2020/07/09	0	0.00	2	25.80	25.78	-2	2,536	-0.08%
2020/07/08	1	25.49	53	25.49	25.43	-52	2,531	-2.05%
2020/07/01	0	0.00	4	25.14	25.07	-4	3,013	-0.13%
2020/06/18	0	0.00	9	24.73	24.81	-9	3,919	-0.23%
2020/06/17	0	0.00	6	24.65	24.69	-6	3,967	-0.15%
2020/06/15	1	23.45	0	0.00	23.45	1	4,033	0.02%
2020/06/11	1	24.87	0	0.00	24.54	1	4,092	0.02%
2020/06/10	1	25.03	0	0.00	25.06	1	4,126	0.02%
2020/06/08	2	24.95	0	0.00	24.91	2	4,237	0.05%
2020/06/05	5	24.82	0	0.00	24.93	5	4,289	0.12%
2020/06/04	5	25.13	0	0.00	25.15	5	4,332	0.12%
2020/06/03	35	25.23	0	0.00	25.21	35	4,394	0.80%
2020/06/02	1	25.18	0	0.00	25.20	1	4,447	0.02%
2020/05/29	2	23.85	0	0.00	23.86	2	4,519	0.04%
2020/05/28	3	23.82	0	0.00	23.74	3	4,569	0.07%
2020/05/27	14	23.80	0	0.00	23.84	14	4,652	0.30%
2020/05/22	2	23.13	0	0.00	23.03	2	4,866	0.04%
2020/05/19	6	22.80	0	0.00	22.80	6	5,101	0.12%
2020/05/15	2	22.31	0	0.00	22.26	2	5,300	0.04%
2020/05/14	3	22.17	0	0.00	22.19	3	5,410	0.06%
2020/05/13	2	22.74	0	0.00	22.87	2	5,460	0.04%
2020/05/11	2	23.19	0	0.00	23.09	2	5,712	0.04%
2020/05/08	1	23.06	0	0.00	23.10	1	5,767	0.02%
2020/05/07	1	22.05	0	0.00	22.08	1	5,774	0.02%
2020/05/04	2	20.99	0	0.00	21.00	2	6,115	0.03%
2020/04/24	1	21.14	0	0.00	21.15	1	6,871	0.01%
2020/04/23	1	21.41	0	0.00	21.40	1	7,125	0.01%
2020/04/22	1	20.91	0	0.00	20.97	1	7,362	0.01%
2020/03/31	4	20.03	12	20.08	20.02	-8	21,362	-0.04%