中信關鍵半導體 (00891)-統一-新營券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.01
漲跌
▲0.15
漲幅
+0.84%
成交量
9,983張
產業
上市
422人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0.1	17.84	17.86	-0.1	12,357	0.00%
2024/05/21	2	17.63	0	0.00	17.67	2	12,413	0.02%
2024/05/20	0.2	17.66	0	0.00	17.71	0.2	12,593	0.00%
2024/05/15	0	0.00	5	17.98	17.91	-5	12,694	-0.04%
2024/05/14	0	0.00	0.1	17.64	17.74	-0.1	12,864	0.00%
2024/05/13	2	17.51	0	0.00	17.51	2	12,888	0.02%
2024/05/10	3	17.31	0	0.00	17.40	3	12,916	0.02%
2024/05/09	2	17.43	0	0.00	17.38	2	12,963	0.02%
2024/05/08	50.1	17.47	0	0.00	17.49	50.1	13,013	0.38%
2024/05/02	0.1	17.20	0	0.00	17.25	0.1	13,240	0.00%
2024/04/30	0	17.34	0	0.00	17.30	0	13,269	0.00%
2024/04/29	4	17.35	0	0.00	17.29	4	13,313	0.03%
2024/04/26	0	0.00	2	17.01	17.00	-2	13,409	-0.01%
2024/04/25	2	16.79	0	0.00	16.72	2	13,587	0.01%
2024/04/24	4	16.97	3	17.03	17.12	1	13,795	0.01%
2024/04/23	2	16.59	0	0.00	16.53	2	13,970	0.01%
2024/04/22	6.3	16.64	0	0.00	16.42	6.3	14,005	0.04%
2024/04/19	5.4	16.88	0	0.00	16.81	5.4	13,943	0.04%
2024/04/18	3.2	17.48	0	0.00	17.66	3.2	13,608	0.02%
2024/04/17	2.2	17.58	0	17.55	17.60	2.2	13,785	0.02%
2024/04/16	2.1	17.60	12	17.58	17.46	-9.9	13,963	-0.07%
2024/04/15	2	17.95	0	0.00	18.00	2	13,933	0.01%
2024/04/10	0	0.00	3	18.35	18.44	-3	13,857	-0.02%
2024/04/08	0.1	18.12	0	18.05	18.04	0.1	14,086	0.00%
2024/04/03	1	18.09	0	0.00	18.12	1	14,192	0.01%
2024/04/01	0.1	18.20	1	18.20	18.04	-0.9	14,437	-0.01%
2024/03/29	0.1	18.25	0	0.00	18.23	0.1	14,490	0.00%
2024/03/26	1.1	18.06	0	18.30	18.05	1.1	14,305	0.01%
2024/03/25	0.1	18.17	0	0.00	18.07	0.1	14,116	0.00%
2024/03/22	1.1	18.10	0	0.00	18.13	1.1	14,211	0.01%
2024/03/21	11.2	18.20	0	0.00	18.21	11.2	14,117	0.08%
2024/03/20	0.1	18.21	0	18.09	18.00	0.1	14,204	0.00%
2024/03/19	0	0.00	0.1	18.15	18.21	-0.1	14,095	0.00%
2024/03/18	0	0.00	50	18.12	18.29	-50	14,026	-0.36%
2024/03/15	0	0.00	8	18.06	18.00	-8	14,019	-0.06%
2024/03/14	0	0.00	5	18.08	18.11	-5	13,859	-0.04%
2024/03/13	0.1	18.45	10	18.43	18.40	-9.9	13,846	-0.07%
2024/03/12	16	18.40	0	0.00	18.48	16	13,673	0.12%
2024/03/08	3.1	19.02	114	18.54	18.57	-110.9	13,396	-0.83%	大賣/鉅額交易
2024/03/07	0	0.00	2.2	18.61	18.58	-2.2	12,855	-0.02%
2024/03/06	4	18.17	1.2	18.19	18.14	2.8	12,550	0.02%
2024/03/05	0	0.00	21	17.95	17.95	-21	12,315	-0.17%
2024/03/04	2.2	17.86	42.1	17.83	17.83	-39.9	12,282	-0.32%
2024/03/01	1.1	17.64	0	0.00	17.47	1.1	12,016	0.01%
2024/02/29	2	17.43	11	17.45	17.52	-9	12,016	-0.07%
2024/02/27	1	17.45	1	17.44	17.44	0	11,927	0.00%
2024/02/26	57.2	17.76	0	0.00	17.77	57.2	11,637	0.49%
2024/02/23	1	17.47	5.5	17.53	17.65	-4.4	11,352	-0.04%
2024/02/22	0	0.00	17	17.28	17.32	-17	11,080	-0.15%
2024/02/21	0.1	17.06	0	17.11	17.03	0.1	10,968	0.00%
2024/02/20	0	0.00	3	17.16	17.16	-3	10,876	-0.03%
2024/02/19	0.2	16.96	0	0.00	16.98	0.2	10,834	0.00%
2024/02/16	4	17.01	2	17.11	16.97	2	10,881	0.02%
2024/02/15	0	0.00	12	17.04	17.05	-12	10,806	-0.11%
2024/02/01	0.1	16.40	0	0.00	16.32	0.1	10,637	0.00%
2024/01/30	2.1	16.53	2	16.46	16.55	0.1	10,617	0.00%
2024/01/29	0	0.00	0	16.43	16.43	0	10,571	0.00%
2024/01/26	0	16.48	0	0.00	16.39	0	10,590	0.00%
2024/01/25	0	0.00	55	16.49	16.52	-55	10,704	-0.51%
2024/01/24	2	16.35	0	0.00	16.35	2	10,564	0.02%
2024/01/23	0	16.38	0	0.00	16.34	0	10,597	0.00%
2024/01/19	0	0.00	2	16.11	16.15	-2	10,569	-0.02%
2024/01/18	1.1	15.67	0	0.00	15.73	1.1	10,436	0.01%
2024/01/17	11	15.65	0	0.00	15.63	11	10,157	0.11%
2024/01/12	2	16.01	1	15.95	15.95	1	10,005	0.01%
2024/01/11	2	16.03	0	0.00	16.01	2	10,091	0.02%
2024/01/10	0	15.89	0	0.00	15.89	0	9,950	0.00%
2024/01/08	3	15.88	10	15.88	15.81	-7	9,644	-0.07%
2024/01/05	1	15.74	10	15.78	15.73	-9	9,882	-0.09%
2024/01/04	2.2	15.71	1	15.87	15.74	1.2	10,000	0.01%
2024/01/03	11.3	15.81	0	0.00	15.79	11.3	10,219	0.11%
2024/01/02	2.1	16.14	0	0.00	16.13	2.1	9,998	0.02%
2023/12/29	0.2	16.36	0	0.00	16.39	0.2	9,859	0.00%
2023/12/28	11	16.56	0	0.00	16.45	11	9,705	0.11%
2023/12/27	0	0.00	12	16.49	16.49	-12	9,607	-0.12%
2023/12/26	5	16.21	0	0.00	16.25	5	9,374	0.05%
2023/12/25	2	16.10	0	0.00	16.09	2	9,276	0.02%
2023/12/21	1	15.86	0	0.00	15.87	1	9,214	0.01%
2023/12/20	6.1	16.01	0	0.00	16.03	6.1	9,179	0.07%
2023/12/15	0	0.00	2	16.20	16.16	-2	8,971	-0.02%
2023/12/14	1	16.03	0	0.00	16.09	1	8,834	0.01%
2023/12/13	1	15.91	0	0.00	15.94	1	8,929	0.01%
2023/12/12	0	0.00	30	15.80	15.81	-30	9,222	-0.33%
2023/12/11	0	15.62	0	0.00	15.66	0	9,366	0.00%
2023/12/08	0	0.00	10	15.63	15.59	-10	9,366	-0.11%
2023/12/05	2.5	15.37	20	15.40	15.42	-17.5	9,218	-0.19%
2023/12/01	0	0.00	2	15.50	15.55	-2	9,179	-0.02%
2023/11/30	1	15.53	0	0.00	15.54	1	9,166	0.01%
2023/11/28	0.2	15.44	0	0.00	15.43	0.2	9,005	0.00%
2023/11/27	0	15.45	0	0.00	15.22	0	8,930	0.00%
2023/11/24	1	15.42	0	0.00	15.40	1	8,902	0.01%
2023/11/22	0	0.00	1	15.38	15.41	-1	8,886	-0.01%
2023/11/21	0	0.00	3	15.39	15.40	-3	8,829	-0.03%
2023/11/20	0.1	15.27	0	0.00	15.26	0.1	8,795	0.00%
2023/11/17	3	15.26	0.7	15.26	15.27	2.3	8,762	0.03%
2023/11/16	9	15.15	81	15.15	15.09	-72	8,661	-0.83%
2023/11/15	8	15.56	1	15.55	15.44	7	8,589	0.08%
2023/11/14	0	0.00	2	15.37	15.37	-2	8,403	-0.02%
2023/11/13	0	0.00	2	15.34	15.29	-2	8,302	-0.02%
2023/11/08	9.1	15.04	0	0.00	15.05	9.1	8,099	0.11%
2023/11/07	18	14.96	0	0.00	14.97	18	7,997	0.23%
2023/11/06	46	14.87	0	0.00	14.92	46	8,168	0.56%
2023/11/02	0	0.00	4	14.56	14.65	-4	8,239	-0.05%
2023/10/30	0	0.00	1	14.33	14.33	-1	8,041	-0.01%
2023/10/26	4	14.03	0	0.00	13.98	4	7,924	0.05%
2023/10/23	3	14.34	0	0.00	14.28	3	7,775	0.04%
2023/10/20	0.1	14.55	0	0.00	14.52	0.1	7,718	0.00%
2023/10/18	6	14.38	0	0.00	14.34	6	7,505	0.08%
2023/10/17	0	0.00	0.2	14.62	14.51	-0.2	7,421	0.00%
2023/10/16	3	14.43	5.3	14.45	14.53	-2.3	7,390	-0.03%
2023/10/13	0	0.00	2	14.60	14.60	-2	7,335	-0.03%
2023/10/12	0	0.00	1	14.46	14.46	-1	7,081	-0.01%
2023/10/11	0	0.00	1	14.32	14.35	-1	7,034	-0.01%
2023/10/02	0	0.00	1	13.77	13.78	-1	6,540	-0.02%
2023/09/28	0.3	13.54	0	0.00	13.57	0.3	6,555	0.00%
2023/09/27	0.1	13.50	0	0.00	13.52	0.1	6,567	0.00%
2023/09/26	2.1	13.60	0	0.00	13.57	2.1	6,570	0.03%
2023/09/21	2.3	13.66	0	0.00	13.60	2.3	6,544	0.03%
2023/09/20	2.3	13.89	0.2	13.94	13.84	2.1	6,516	0.03%
2023/09/19	0.4	14.08	0	0.00	14.01	0.4	6,532	0.01%
2023/09/18	0	0.00	6	14.18	14.15	-6	6,496	-0.09%
2023/09/15	0	0.00	1	14.11	14.18	-1	6,341	-0.02%
2023/09/14	0.1	13.92	22	13.95	13.99	-21.9	6,057	-0.36%
2023/09/11	0.1	13.50	0	0.00	13.46	0.1	5,963	0.00%
2023/09/08	2.1	13.47	0	0.00	13.51	2.1	6,013	0.03%
2023/09/06	1.4	13.74	10	13.75	13.73	-8.6	6,317	-0.14%
2023/09/01	0	0.00	0	13.53	13.53	0	6,477	0.00%
2023/08/30	0.9	13.55	10	13.60	13.59	-9.1	6,543	-0.14%
2023/08/29	0.3	13.36	0	13.30	13.45	0.2	6,542	0.00%
2023/08/25	0.5	13.24	0	0.00	13.20	0.5	6,680	0.01%
2023/08/24	0.1	13.33	0	0.00	13.34	0.1	6,947	0.00%
2023/08/23	0	12.99	0	0.00	13.05	0	7,036	0.00%
2023/08/21	0.4	12.95	0	0.00	12.88	0.4	7,318	0.01%
2023/08/18	1	12.95	0	0.00	12.93	1	7,322	0.01%
2023/08/16	0.1	12.91	0	0.00	12.91	0.1	7,292	0.00%
2023/08/15	2.1	13.18	0	0.00	13.18	2.1	7,269	0.03%
2023/08/14	1.3	13.07	0	0.00	13.06	1.3	7,336	0.02%
2023/08/11	0	13.31	0	0.00	13.20	0	7,260	0.00%
2023/08/10	0.1	13.31	0	0.00	13.20	0.1	7,276	0.00%
2023/08/09	20	13.40	0	0.00	13.44	20	7,058	0.28%
2023/08/08	0.1	13.56	0	0.00	13.41	0.1	7,009	0.00%
2023/08/07	0	13.64	0	0.00	13.62	0	6,810	0.00%
2023/08/04	0.1	13.57	0	0.00	13.51	0.1	6,818	0.00%
2023/08/02	0.1	13.75	0	0.00	13.58	0.1	6,758	0.00%
2023/07/31	1.1	13.76	0	0.00	13.76	1.1	6,733	0.02%
2023/07/28	0.2	13.79	0	0.00	13.78	0.2	6,688	0.00%
2023/07/26	0.1	13.61	0.1	13.59	13.53	0.1	6,737	0.00%
2023/07/25	0.1	13.76	0	13.80	13.72	0	6,716	0.00%
2023/07/24	0.2	13.70	0	0.00	13.66	0.2	6,768	0.00%
2023/07/20	0.1	13.94	0	0.00	13.94	0.1	7,023	0.00%
2023/07/19	0	0.00	0.2	14.05	13.98	-0.2	7,030	0.00%
2023/07/18	0	0.00	0	13.98	13.98	0	7,042	0.00%
2023/07/17	0.1	13.99	0.1	14.00	14.00	0.1	7,063	0.00%
2023/07/14	0	0.00	20	14.04	14.06	-20	7,109	-0.28%
2023/07/13	0	13.85	0	0.00	13.82	0	7,058	0.00%
2023/07/12	0	13.73	0	0.00	13.72	0	7,029	0.00%
2023/07/11	0.1	13.72	0	0.00	13.71	0.1	7,040	0.00%
2023/07/10	0.1	13.65	0	0.00	13.59	0.1	7,137	0.00%
2023/07/07	1	13.67	0	0.00	13.65	1	7,169	0.01%
2023/07/06	3.1	13.80	0	0.00	13.76	3.1	7,189	0.04%
2023/07/05	1.2	13.93	0	0.00	13.92	1.2	7,199	0.02%
2023/07/04	0.1	13.93	0	0.00	13.98	0.1	7,218	0.00%
2023/07/03	0.2	13.90	0	0.00	13.89	0.2	7,234	0.00%
2023/06/30	0.1	13.75	0	0.00	13.80	0.1	7,283	0.00%
2023/06/27	0.1	13.80	0	0.00	13.75	0.1	7,456	0.00%
2023/06/26	0.3	13.99	0	0.00	13.87	0.3	7,531	0.00%
2023/06/21	0.3	14.01	0	0.00	14.01	0.3	7,629	0.00%
2023/06/20	0.1	14.18	0	14.10	14.08	0	7,733	0.00%
2023/06/19	0	0.00	6.4	14.19	14.18	-6.4	7,836	-0.08%
2023/06/16	1	14.07	0	0.00	14.07	1	7,861	0.01%
2023/06/15	0.2	14.12	0	14.16	14.14	0.2	7,956	0.00%
2023/06/14	1.1	14.10	0.2	14.08	14.08	0.9	8,081	0.01%
2023/06/13	0.1	14.08	0	0.00	14.13	0.1	8,150	0.00%
2023/06/12	0.1	13.80	0	0.00	13.81	0.1	7,978	0.00%
2023/06/09	0.1	13.71	0	13.63	13.70	0.1	8,044	0.00%
2023/06/08	0.2	13.63	0	0.00	13.57	0.2	8,153	0.00%
2023/06/07	0.1	13.72	0	0.00	13.75	0.1	8,157	0.00%
2023/06/06	0	13.53	3	13.53	13.54	-3	8,094	-0.04%
2023/06/05	0.3	13.53	0	13.55	13.48	0.3	8,126	0.00%
2023/06/02	0	0.00	0.3	13.53	13.49	-0.3	8,151	0.00%
2023/05/31	0.2	13.47	0	0.00	13.47	0.2	8,141	0.00%
2023/05/30	0	0.00	6	13.50	13.54	-6	8,055	-0.07%
2023/05/29	1	13.52	0	13.45	13.44	1	8,033	0.01%
2023/05/26	0	0.00	2	13.18	13.22	-2	8,006	-0.02%
2023/05/24	0	0.00	3	12.74	12.77	-3	7,811	-0.04%
2023/05/23	0	12.82	0	0.00	12.85	0	7,798	0.00%
2023/05/22	0.1	12.84	0	0.00	12.77	0.1	7,785	0.00%
2023/05/19	0	0.00	0	12.80	12.81	0	7,781	0.00%
2023/05/18	0	0.00	0	12.70	12.71	0	7,760	0.00%
2023/05/15	0.1	12.40	0	0.00	12.39	0.1	7,893	0.00%
2023/05/12	0	12.37	0	0.00	12.46	0	7,974	0.00%
2023/05/11	0.1	12.52	0	0.00	12.44	0.1	8,031	0.00%
2023/05/10	0.1	12.53	0	0.00	12.54	0.1	8,270	0.00%
2023/05/08	0	12.74	0	12.74	12.68	0	8,334	0.00%
2023/05/05	0.1	12.68	0	0.00	12.61	0.1	8,528	0.00%
2023/05/04	0.1	12.57	0	0.00	12.57	0.1	8,720	0.00%
2023/05/02	0	0.00	0	12.54	12.57	0	8,726	0.00%
2023/04/26	0.1	12.18	0	0.00	12.22	0.1	9,127	0.00%
2023/04/25	0.2	12.44	0	0.00	12.28	0.2	9,048	0.00%
2023/04/24	0.2	12.65	0	0.00	12.67	0.2	8,958	0.00%
2023/04/21	0.1	12.73	0	0.00	12.66	0.1	9,025	0.00%
2023/04/20	1.2	12.86	0	0.00	12.85	1.2	9,040	0.01%
2023/04/19	1.5	12.99	0	12.94	12.93	1.5	9,103	0.02%
2023/04/18	1	13.06	0	0.00	13.07	1	9,088	0.01%
2023/04/17	1	13.20	0	0.00	13.23	1	9,034	0.01%
2023/04/14	0	13.29	0	0.00	13.32	0	8,998	0.00%
2023/04/13	1	13.22	0.2	13.21	13.19	0.8	9,018	0.01%
2023/04/12	0	13.44	0	13.38	13.41	0	8,936	0.00%
2023/04/11	0	13.37	0	13.43	13.42	0	8,909	0.00%
2023/04/10	0	13.44	0	13.35	13.32	0	8,987	0.00%
2023/04/07	0	0.00	0	13.34	13.31	0	8,940	0.00%
2023/04/06	0.3	13.30	0	0.00	13.28	0.3	8,875	0.00%
2023/03/31	0.1	13.47	0.2	13.45	13.46	-0.1	8,852	0.00%
2023/03/30	0	13.35	0	13.36	13.36	0	8,795	0.00%
2023/03/29	0.1	13.26	0	13.27	13.21	0.1	8,740	0.00%
2023/03/28	0	13.52	0	13.37	13.30	0	8,735	0.00%
2023/03/27	0	13.59	1	13.54	13.52	-1	8,660	-0.01%
2023/03/24	0	13.63	0	13.62	13.63	0	8,605	0.00%
2023/03/23	0	13.49	1	13.59	13.59	-1	8,542	-0.01%
2023/03/22	0.1	13.36	11	13.45	13.46	-10.9	8,377	-0.13%
2023/03/21	0.7	13.25	0	13.27	13.24	0.7	8,198	0.01%
2023/03/20	0.6	13.35	0	0.00	13.27	0.6	8,114	0.01%
2023/03/17	0	13.28	0.1	13.27	13.30	-0.1	8,019	0.00%
2023/03/16	0	13.04	0	13.03	13.02	0	7,896	0.00%
2023/03/15	0	13.14	0	13.03	13.03	0	7,873	0.00%
2023/03/14	0	13.05	0.1	12.98	12.91	0	7,826	0.00%
2023/03/13	1.2	12.98	0	0.00	13.10	1.2	7,771	0.02%
2023/03/10	1	13.11	0	0.00	13.07	1	7,697	0.01%
2023/03/09	1.1	13.36	0	13.39	13.31	1.1	7,713	0.01%
2023/03/08	1.1	13.20	0	13.25	13.26	1	7,698	0.01%
2023/03/07	0	13.27	0	13.26	13.34	0	7,696	0.00%
2023/03/06	0.1	13.31	0.1	13.32	13.29	0.1	7,728	0.00%
2023/03/03	0	13.29	0	13.25	13.17	0	7,704	0.00%
2023/03/02	0	13.20	0	13.17	13.16	0	7,760	0.00%
2023/03/01	0.1	13.00	20	13.19	13.22	-19.9	7,734	-0.26%
2023/02/24	0	12.94	0	13.05	12.88	0	7,540	0.00%
2023/02/23	0	12.82	0	12.86	12.94	0	7,495	0.00%
2023/02/22	0.1	12.70	9	12.62	12.62	-8.9	7,556	-0.12%
2023/02/21	0	12.82	0	12.81	12.85	0	7,642	0.00%
2023/02/20	0.2	12.74	0	12.77	12.76	0.1	7,838	0.00%
2023/02/17	2	12.62	0	0.00	12.66	2	8,164	0.02%
2023/02/16	0	12.71	0	0.00	12.76	0	8,336	0.00%
2023/02/06	0	0.00	4	12.75	12.75	-4	8,614	-0.05%
2023/01/30	0	0.00	2	12.67	12.69	-2	8,280	-0.02%
2023/01/13	0.8	11.96	0	0.00	11.93	0.8	8,041	0.01%
2023/01/12	0	0.00	10	11.95	11.95	-10	8,044	-0.12%
2023/01/09	1	11.79	3	11.75	11.79	-2	8,141	-0.02%
2023/01/06	1.1	11.31	0	0.00	11.38	1.1	8,174	0.01%
2022/12/29	1	10.83	0	0.00	10.83	1	8,910	0.01%
2022/12/28	0.1	10.82	0	0.00	10.84	0.1	9,114	0.00%
2022/12/20	2	11.12	0	0.00	11.07	2	10,296	0.02%
2022/12/15	2	11.66	0	0.00	11.69	2	10,845	0.02%
2022/12/09	0	11.74	0	0.00	11.73	0	10,987	0.00%
2022/12/08	1.1	11.51	0	0.00	11.48	1.1	11,002	0.01%
2022/12/07	0.1	11.68	0	0.00	11.63	0.1	11,020	0.00%
2022/12/06	0.1	11.93	0	0.00	11.79	0.1	10,998	0.00%
2022/12/01	1	12.18	0	0.00	12.10	1	11,107	0.01%
2022/11/30	0	0.00	1	11.80	11.82	-1	11,119	-0.01%
2022/11/25	0.1	11.92	0	0.00	11.90	0.1	11,358	0.00%
2022/11/24	0	0.00	40	12.02	12.00	-40	11,379	-0.35%
2022/11/21	0	0.00	6	11.86	11.75	-6	11,577	-0.05%
2022/11/18	0	0.00	1	11.83	11.82	-1	11,577	-0.01%
2022/11/16	0.1	11.83	0	0.00	11.83	0.1	11,540	0.00%
2022/11/15	0	0.00	8	11.67	11.86	-8	11,532	-0.07%
2022/11/11	0	0.00	9	11.34	11.32	-9	11,122	-0.08%
2022/11/07	1	10.26	1	10.24	10.25	0	10,723	0.00%
2022/11/04	0	0.00	7	9.85	9.98	-7	10,740	-0.07%
2022/11/01	1	9.87	0	0.00	9.87	1	11,225	0.01%
2022/10/27	1	9.74	0	0.00	9.74	1	11,520	0.01%
2022/10/21	2	9.72	0	0.00	9.65	2	11,696	0.02%
2022/10/18	1	9.84	0	0.00	9.84	1	11,794	0.01%
2022/10/17	10	9.68	2	9.64	9.78	8	11,796	0.07%
2022/10/14	2	9.90	5	9.90	9.90	-3	11,833	-0.03%
2022/10/12	2	9.50	2	9.60	9.59	0	11,736	0.00%
2022/10/11	1	9.83	10	9.75	9.64	-9	11,688	-0.08%
2022/10/05	1	10.54	0	0.00	10.39	1	11,592	0.01%
2022/10/04	1	10.16	0	0.00	10.16	1	11,511	0.01%
2022/09/30	8	9.77	3	9.64	9.86	5	11,498	0.04%
2022/09/29	0	0.00	1	9.90	9.84	-1	11,497	-0.01%
2022/09/28	12.3	9.91	1	9.87	9.82	11.3	11,440	0.10%
2022/09/27	0	0.00	5	10.18	10.15	-5	11,298	-0.04%
2022/09/26	13	10.21	2	10.20	10.16	11	11,501	0.10%
2022/09/23	1	10.54	0	0.00	10.52	1	11,774	0.01%
2022/09/19	1	10.93	2	10.91	10.90	-1	12,061	-0.01%
2022/09/16	3	11.08	0	0.00	10.98	3	12,120	0.02%
2022/09/15	22	11.21	0	0.00	11.16	22	12,416	0.18%
2022/09/07	9	10.89	0	0.00	10.87	9	12,891	0.07%
2022/09/05	1	11.12	3	11.12	11.13	-2	12,752	-0.02%
2022/09/01	3	11.36	0	0.00	11.35	3	12,682	0.02%
2022/08/31	1	11.63	0	0.00	11.63	1	12,522	0.01%
2022/08/30	20	11.45	0	0.00	11.50	20	12,554	0.16%
2022/08/29	3	11.45	0	0.00	11.44	3	12,517	0.02%
2022/08/15	0	0.00	2	12.19	12.33	-2	12,553	-0.02%
2022/08/11	1	11.84	11	11.82	11.84	-10	12,579	-0.08%
2022/08/10	1	11.58	0	0.00	11.57	1	12,598	0.01%
2022/08/09	10	11.81	0	0.00	11.85	10	12,495	0.08%
2022/08/08	2	11.92	0	0.00	11.97	2	12,451	0.02%
2022/08/05	1	11.99	2	11.96	12.02	-1	12,449	-0.01%
2022/08/02	4	11.48	0	0.00	11.50	4	12,427	0.03%
2022/08/01	3	11.72	0	0.00	11.75	3	12,472	0.02%
2022/07/27	3	11.46	0	0.00	11.70	3	12,615	0.02%
2022/07/26	3.1	11.76	0	0.00	11.64	3.1	12,634	0.02%
2022/07/25	0.1	11.89	0	0.00	11.82	0.1	12,734	0.00%
2022/07/22	3	12.01	2	12.09	12.00	1	12,868	0.01%
2022/07/21	1	11.95	0	0.00	12.09	1	13,236	0.01%
2022/07/20	0.2	11.79	0	0.00	11.71	0.2	13,413	0.00%
2022/07/19	2	11.46	0	0.00	11.48	2	13,834	0.01%
2022/07/15	1	11.29	0	0.00	11.28	1	14,099	0.01%
2022/07/14	3	11.06	0	0.00	11.08	3	14,008	0.02%
2022/07/13	0	10.92	0	0.00	10.93	0	14,072	0.00%
2022/07/11	0	0.00	4	11.19	11.09	-4	14,701	-0.03%
2022/07/08	2	11.29	0	0.00	11.22	2	14,807	0.01%
2022/07/07	2	11.03	0	0.00	11.02	2	14,886	0.01%
2022/07/06	1	10.81	0	0.00	10.60	1	15,120	0.01%
2022/07/04	1	10.97	0	0.00	10.87	1	16,716	0.01%
2022/07/01	7	11.00	6	11.30	10.95	1	17,261	0.01%
2022/06/30	6	11.72	30	11.65	11.49	-24	17,251	-0.14%
2022/06/28	1	12.25	0	0.00	12.03	1	17,274	0.01%
2022/06/24	1	11.96	0	0.00	11.96	1	17,328	0.01%
2022/06/23	1.5	12.16	0	0.00	12.04	1.5	17,478	0.01%
2022/06/22	5	12.35	0	0.00	12.35	5	17,201	0.03%
2022/06/15	0	0.00	0.3	13.21	13.18	-0.3	17,011	0.00%
2022/06/13	2.1	13.37	0	0.00	13.33	2.1	17,764	0.01%
2022/06/01	0	0.00	8.1	13.97	13.91	-8.1	20,774	-0.04%
2022/05/20	0	0.00	1	13.50	13.49	-1	22,253	0.00%
2022/05/17	2	13.37	0	0.00	13.42	2	22,446	0.01%
2022/05/12	1	12.86	1	12.94	12.83	0	22,852	0.00%
2022/05/10	2.2	12.84	7	12.59	12.97	-4.8	22,984	-0.02%
2022/05/09	3	12.90	10	12.88	12.85	-7	22,912	-0.03%
2022/05/06	0	0.00	1	13.00	13.10	-1	22,800	0.00%
2022/05/05	0	0.00	2	13.40	13.43	-2	22,900	-0.01%
2022/05/03	0.1	13.13	0	0.00	13.12	0.1	22,878	0.00%
2022/04/29	2	13.24	0	0.00	13.16	2	22,875	0.01%
2022/04/28	0.2	12.99	1	12.77	12.99	-0.8	22,935	0.00%
2022/04/27	3.1	12.48	4	12.51	12.65	-0.9	22,751	0.00%
2022/04/26	3	12.94	21	12.91	12.91	-18	22,343	-0.08%
2022/04/25	9.2	13.04	7	13.05	13.07	2.2	22,111	0.01%
2022/04/22	3.1	13.42	0	0.00	13.46	3.1	21,649	0.01%
2022/04/20	1	13.66	1	13.64	13.66	0	21,547	0.00%
2022/04/19	1	13.57	0	0.00	13.57	1	21,535	0.00%
2022/04/18	5	13.51	0	0.00	13.50	5	21,555	0.02%
2022/04/15	11.2	13.55	0	0.00	13.50	11.2	21,461	0.05%
2022/04/13	10	13.72	0	0.00	13.96	10	21,115	0.05%
2022/04/12	2.1	13.58	0	0.00	13.60	2.1	20,957	0.01%
2022/04/11	28.2	13.82	0	0.00	13.64	28.2	20,651	0.14%
2022/04/08	4.3	14.06	0	0.00	14.11	4.3	19,662	0.02%
2022/04/07	54.1	14.18	0	0.00	14.18	54.1	18,838	0.29%
2022/04/06	17.6	14.43	0	0.00	14.43	17.6	18,079	0.10%
2022/04/01	18.6	14.69	0	0.00	14.72	18.6	17,614	0.11%
2022/03/31	2	14.92	0	0.00	14.91	2	17,376	0.01%
2022/03/29	0.1	14.95	0	0.00	14.87	0.1	17,451	0.00%
2022/03/28	0.4	14.88	0	0.00	14.93	0.4	17,299	0.00%
2022/03/25	1.2	15.08	0	0.00	15.11	1.2	17,042	0.01%
2022/03/24	1	15.05	0	0.00	15.12	1	16,993	0.01%
2022/03/18	1	14.90	0	0.00	14.96	1	16,679	0.01%
2022/03/17	1	14.88	1	14.95	14.98	0	16,542	0.00%
2022/03/16	13.3	14.24	0	0.00	14.28	13.3	16,236	0.08%
2022/03/15	14.1	14.30	0	0.00	14.35	14.1	15,783	0.09%
2022/03/14	3.2	14.79	0	0.00	14.80	3.2	15,084	0.02%
2022/03/11	6.2	14.98	0	0.00	14.95	6.2	14,864	0.04%
2022/03/10	0	0.00	1	15.16	15.19	-1	14,628	-0.01%
2022/03/09	4.3	14.71	0	0.00	14.72	4.3	14,500	0.03%
2022/03/08	20.9	14.57	1	14.54	14.52	19.9	14,402	0.14%
2022/03/07	32.1	15.03	0	0.00	15.05	32.1	13,589	0.24%
2022/03/04	4.3	15.61	0	0.00	15.56	4.3	13,087	0.03%
2022/03/02	1	15.75	0	0.00	15.77	1	13,057	0.01%
2022/03/01	1.2	15.90	4.1	15.92	15.90	-2.9	13,015	-0.02%
2022/02/25	1.1	15.53	0	0.00	15.48	1.1	13,001	0.01%
2022/02/24	35.9	15.50	0	0.00	15.41	35.9	12,895	0.28%
2022/02/23	24	15.83	0.5	15.83	15.87	23.5	12,358	0.19%
2022/02/22	6	15.98	0	0.00	15.92	6	12,118	0.05%
2022/02/21	1.2	16.34	0	0.00	16.41	1.2	11,808	0.01%
2022/02/18	2.5	16.32	0	0.00	16.44	2.5	11,620	0.02%
2022/02/17	3	16.48	1	16.53	16.49	2	11,580	0.02%
2022/02/16	1	16.50	0	0.00	16.50	1	11,688	0.01%
2022/02/15	2	16.34	0	0.00	16.25	2	11,738	0.02%
2022/02/14	5.9	16.28	0	0.00	16.25	5.9	11,608	0.05%
2022/02/09	0.1	16.38	0	0.00	16.47	0.1	11,420	0.00%
2022/02/08	1	16.26	0	0.00	16.23	1	11,550	0.01%
2022/02/07	0.3	16.30	1	16.18	16.16	-0.7	11,518	-0.01%
2022/01/26	2.4	16.31	0	0.00	16.28	2.4	11,290	0.02%
2022/01/25	2	16.40	0	0.00	16.40	2	11,316	0.02%
2022/01/24	3.1	16.45	1	16.59	16.63	2.1	11,211	0.02%
2022/01/21	4	16.56	0	0.00	16.53	4	11,180	0.04%
2022/01/19	3	16.85	0	0.00	16.84	3	11,116	0.03%
2022/01/18	1	17.05	1	17.26	17.03	0	11,202	0.00%
2022/01/17	0.2	17.08	1	16.98	17.09	-0.8	11,150	-0.01%
2022/01/14	1	16.72	0	0.00	16.80	1	11,145	0.01%
2022/01/13	0.2	16.95	0	0.00	16.93	0.2	11,029	0.00%
2022/01/11	4	16.78	0	0.00	16.81	4	11,117	0.04%
2022/01/10	2	16.75	1	16.87	16.94	1	11,057	0.01%
2022/01/07	2	17.00	0	0.00	16.97	2	11,068	0.02%
2022/01/06	3	17.23	0	0.00	17.20	3	11,105	0.03%
2022/01/05	0.1	17.56	0	0.00	17.53	0.1	11,272	0.00%
2022/01/04	0.2	17.58	0	0.00	17.54	0.2	11,364	0.00%
2022/01/03	0.5	17.60	0	0.00	17.50	0.5	11,333	0.00%
2021/12/28	0	0.00	1	17.50	17.52	-1	11,659	-0.01%
2021/12/27	0	0.00	12	17.35	17.36	-12	11,708	-0.10%
2021/12/24	0	0.00	1	17.19	17.15	-1	11,825	-0.01%
2021/12/23	0	0.00	11	17.05	17.05	-11	11,698	-0.09%
2021/12/22	0	0.00	11	16.96	16.96	-11	11,885	-0.09%
2021/12/20	1.1	16.65	0	0.00	16.63	1.1	11,845	0.01%
2021/12/16	0	0.00	2	16.89	16.94	-2	11,789	-0.02%
2021/12/14	2	16.58	0	0.00	16.56	2	11,888	0.02%
2021/12/13	0.1	16.83	0	0.00	16.79	0.1	11,835	0.00%
2021/12/10	1	16.71	0	0.00	16.78	1	11,902	0.01%
2021/12/08	0	0.00	1	17.10	16.98	-1	11,826	-0.01%
2021/12/07	1	16.76	0	0.00	16.85	1	11,871	0.01%
2021/12/06	1.1	16.78	0	0.00	16.95	1.1	11,816	0.01%
2021/12/02	0	0.00	9	16.95	16.96	-9	11,964	-0.08%
2021/11/30	0	0.00	2	16.66	16.49	-2	12,059	-0.02%
2021/11/29	1	16.15	1	16.36	16.37	0	12,158	0.00%
2021/11/26	3	16.40	0	0.00	16.24	3	12,412	0.02%
2021/11/24	3	16.68	0	0.00	16.65	3	12,354	0.02%
2021/11/23	3	16.89	0	0.00	16.79	3	12,294	0.02%
2021/11/22	0	0.00	1	17.20	17.12	-1	12,243	-0.01%
2021/11/19	9	17.21	4	17.16	17.12	5	12,261	0.04%
2021/11/18	37	17.07	14	17.02	17.04	23	12,208	0.19%
2021/11/17	15	16.87	0	0.00	16.83	15	12,150	0.12%
2021/11/16	0.3	16.74	5	16.76	16.76	-4.7	12,213	-0.04%
2021/11/15	0.3	16.98	4	16.91	16.97	-3.7	12,474	-0.03%
2021/11/12	0	0.00	3.5	16.68	16.65	-3.5	12,469	-0.03%
2021/11/11	3.3	16.36	8	16.39	16.44	-4.7	12,686	-0.04%
2021/11/10	0.3	16.50	1	16.49	16.54	-0.7	12,781	-0.01%
2021/11/09	0	0.00	12	16.70	16.61	-12	12,893	-0.09%
2021/11/08	0	0.00	19	16.33	16.39	-19	12,689	-0.15%
2021/11/05	0.1	16.03	17	16.06	16.17	-16.9	12,638	-0.13%
2021/11/03	0	0.00	1	15.99	15.94	-1	12,482	-0.01%
2021/11/02	2	15.97	1	15.99	15.86	1	12,577	0.01%
2021/10/29	0	0.00	2	15.75	15.75	-2	12,550	-0.02%
2021/10/26	0	0.00	4	15.80	15.74	-4	12,552	-0.03%
2021/10/19	0	0.00	1	15.39	15.41	-1	12,443	-0.01%
2021/10/18	0	0.00	2	15.23	15.17	-2	12,381	-0.02%
2021/10/15	0	0.00	3	15.15	15.18	-3	12,339	-0.02%
2021/10/14	4	14.79	0	0.00	14.82	4	12,328	0.03%
2021/10/13	5.8	14.93	0	0.00	14.86	5.8	12,134	0.05%
2021/10/12	1	15.09	0	0.00	15.11	1	11,802	0.01%
2021/10/08	3	15.43	3	15.43	15.35	0	11,729	0.00%
2021/10/07	0.2	15.46	9	15.34	15.45	-8.8	11,722	-0.08%
2021/10/06	0.5	15.05	0	0.00	15.00	0.5	11,824	0.00%
2021/10/05	3	15.03	0	0.00	15.11	3	11,853	0.03%
2021/10/04	3	15.16	2	15.13	15.11	1	11,612	0.01%
2021/10/01	5.5	15.36	0	0.00	15.28	5.5	11,475	0.05%
2021/09/30	5	15.50	0	0.00	15.65	5	11,252	0.04%
2021/09/29	11	15.66	0	0.00	15.58	11	11,279	0.10%
2021/09/28	1	16.05	0	0.00	16.06	1	11,274	0.01%
2021/09/27	0	0.00	1	16.15	16.17	-1	11,315	-0.01%
2021/09/24	0	0.00	1	16.07	16.07	-1	11,372	-0.01%
2021/09/23	0	0.00	1	15.94	15.92	-1	11,610	-0.01%
2021/09/22	10	15.76	0	0.00	15.74	10	11,672	0.09%
2021/09/17	0	0.00	1	16.19	16.12	-1	11,526	-0.01%
2021/09/16	2	16.03	0	0.00	16.05	2	11,640	0.02%
2021/09/15	3	16.11	0	0.00	16.13	3	11,660	0.03%
2021/09/13	15	16.29	0	0.00	16.27	15	12,302	0.12%
2021/09/10	0	0.00	4	16.40	16.45	-4	12,860	-0.03%
2021/09/08	3	15.94	2	15.92	15.96	1	12,914	0.01%
2021/09/07	15	16.21	4	16.26	16.20	11	12,893	0.09%
2021/09/06	0	0.00	6	16.46	16.35	-6	13,022	-0.05%
2021/09/03	1.1	16.30	2	16.41	16.42	-0.9	13,041	-0.01%
2021/09/02	4	16.37	9	16.44	16.20	-5	13,180	-0.04%
2021/09/01	0	0.00	6	16.21	16.29	-6	13,178	-0.05%
2021/08/31	5	15.74	5	15.72	15.90	0	12,847	0.00%
2021/08/30	0	0.00	10	15.76	15.85	-10	13,226	-0.08%
2021/08/26	0	0.00	1	15.46	15.47	-1	13,507	-0.01%
2021/08/25	4	15.50	2	15.44	15.49	2	14,143	0.01%
2021/08/24	5	15.29	14	15.37	15.28	-9	14,785	-0.06%
2021/08/23	1	15.30	2	15.32	15.29	-1	15,334	-0.01%
2021/08/20	2	14.83	2	14.76	14.80	0	17,397	0.00%
2021/08/19	3	14.96	0	0.00	14.87	3	17,444	0.02%
2021/08/18	11	14.94	0	0.00	15.24	11	17,281	0.06%
2021/08/17	4.2	15.17	0	0.00	15.11	4.2	17,250	0.02%
2021/08/16	7	15.54	1	15.55	15.52	6	17,043	0.04%
2021/08/13	8	15.72	0	0.00	15.61	8	17,088	0.05%
2021/08/12	0	0.00	1	16.00	15.93	-1	17,080	-0.01%
2021/08/11	1	15.95	0	0.00	15.98	1	17,236	0.01%
2021/08/10	3	16.14	0	0.00	16.15	3	17,321	0.02%
2021/08/09	2	16.26	0	0.00	16.28	2	17,491	0.01%
2021/08/06	0	0.00	25	16.45	16.47	-25	17,658	-0.14%
2021/08/05	0	0.00	7	16.58	16.64	-7	17,797	-0.04%
2021/08/04	0	0.00	10	16.37	16.42	-10	17,951	-0.06%
2021/08/03	0	0.00	6	16.14	16.20	-6	18,144	-0.03%
2021/07/30	0	0.00	7	15.93	15.83	-7	18,445	-0.04%
2021/07/29	0	0.00	6	15.67	15.82	-6	18,664	-0.03%
2021/07/28	13	15.60	0	0.00	15.48	13	18,911	0.07%
2021/07/27	0	0.00	2	15.94	15.86	-2	18,933	-0.01%
2021/07/26	0	0.00	1	15.90	15.83	-1	19,170	-0.01%
2021/07/23	3	15.83	3	15.91	15.81	0	19,541	0.00%
2021/07/22	0	0.00	28	15.84	15.81	-28	19,866	-0.14%
2021/07/21	3	15.61	0	0.00	15.63	3	20,160	0.01%
2021/07/20	30	15.74	24	15.72	15.66	6	20,491	0.03%
2021/07/19	5	15.82	0	0.00	15.85	5	20,758	0.02%
2021/07/15	5	16.02	10	16.10	16.13	-5	21,468	-0.02%
2021/07/13	20	16.03	15	16.03	15.92	5	22,240	0.02%
2021/07/12	3	15.77	50	15.75	15.78	-47	22,373	-0.21%
2021/07/09	8	15.51	0	0.00	15.50	8	22,502	0.04%
2021/07/08	20	15.71	0	0.00	15.65	20	22,933	0.09%
2021/07/07	1	15.62	22	15.63	15.65	-21	23,549	-0.09%
2021/07/05	0	0.00	65.1	15.75	15.73	-65.1	24,768	-0.26%
2021/07/02	2	15.42	10	15.51	15.51	-8	24,905	-0.03%
2021/07/01	2	15.51	4	15.51	15.44	-2	25,635	-0.01%
2021/06/30	3	15.56	52	15.52	15.55	-49	26,394	-0.19%
2021/06/29	31	15.46	0	0.00	15.42	31	26,753	0.12%
2021/06/28	13	15.38	3	15.42	15.39	10	27,575	0.04%
2021/06/25	8	15.49	69	15.51	15.45	-61	28,611	-0.21%
2021/06/24	12	15.41	0	0.00	15.41	12	29,498	0.04%
2021/06/23	33	15.34	0	0.00	15.39	33	30,651	0.11%
2021/06/22	35	15.21	9	15.23	15.18	26	31,394	0.08%
2021/06/21	19.1	15.33	2	15.41	15.29	17.1	31,323	0.05%
2021/06/18	3	15.68	8	15.68	15.63	-5	30,761	-0.02%
2021/06/16	1	15.64	150	15.65	15.56	-149	33,695	-0.44%	大賣/鉅額交易
2021/06/15	2	15.65	2	15.65	15.66	0	35,459	0.00%
2021/06/11	0.2	15.55	8	15.61	15.50	-7.8	37,070	-0.02%
2021/06/09	8.2	15.29	2	15.25	15.26	6.2	41,058	0.02%
2021/06/07	42.2	15.26	6	15.38	15.37	36.2	49,106	0.07%
2021/06/04	5	15.36	4	15.37	15.39	1	51,856	0.00%
2021/06/03	5	15.40	1	15.49	15.49	4	58,402	0.01%
2021/06/02	29.8	15.41	0	0.00	15.35	29.8	68,698	0.04%
2021/06/01	144.1	15.65	0	0.00	15.53	144.1	75,622	0.19%	大買/鉅額交易
2021/05/31	2.2	15.42	6	15.57	15.50	-3.8	88,950	0.00%
2021/05/28	101	15.42	12	15.54	15.30	89	136,127	0.07%	大買/