• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    24.62
  • 漲跌
    ▲0.04
  • 漲幅
    +0.16%
  • 成交量
    1,414張
  • 產業
    上市

  • 454人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰智能電動車 (00893)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22324.6900.0024.6233,6010.08%
2024/11/190.424.5000.0024.460.43,6520.01%
2024/10/2900.000.124.0624.05-0.13,9350.00%
2024/10/210.423.0500.0022.920.43,9520.01%
2024/10/0700.00323.7723.81-34,279-0.07%
2024/10/0100.00323.3123.29-34,326-0.07%
2024/09/2700.00123.0623.02-14,684-0.02%
2024/09/2400.000.222.0822.11-0.24,9450.00%
2024/09/190.521.3200.0021.480.55,2530.01%
2024/08/190.521.4500.0021.340.56,2290.01%
2024/08/1400.00120.7220.72-16,298-0.02%
2024/08/0800.00119.4319.37-16,484-0.02%
2024/07/190.423.3000.0023.240.45,9240.01%
2024/07/1100.001.524.5124.58-1.55,765-0.03%
2024/07/0500.00223.3323.40-25,864-0.03%
2024/07/04123.34223.3823.35-15,773-0.02%
2024/07/0300.00122.7622.77-15,618-0.02%
2024/06/2000.00122.4022.40-14,779-0.02%
2024/06/190.422.19122.2722.27-0.64,806-0.01%
2024/06/131021.959022.0022.20-804,888-1.64%
2024/06/07121.8500.0021.8314,7710.02%
2024/06/06122.0500.0021.9914,8290.02%
2024/05/2700.000.221.2421.28-0.26,1440.00%
2024/05/2300.00321.2421.23-36,231-0.05%
2024/05/200.520.7700.0020.850.56,7240.01%
2024/05/0900.00220.4820.44-28,378-0.02%
2024/05/0600.00120.3320.32-18,517-0.01%
2024/05/02119.9100.0020.0018,6190.01%
2024/04/190.519.20218.9919.05-1.58,818-0.02%
2024/04/1600.00219.6719.70-28,831-0.02%
2024/04/1100.000.120.2020.25-0.18,7200.00%
2024/04/1000.001.120.2620.28-1.18,748-0.01%
2024/04/0300.000.120.4020.37-0.18,8460.00%
2024/04/0200.00120.7220.70-18,921-0.01%
2024/04/0100.00120.6920.69-18,954-0.01%
2024/03/2200.00320.7120.79-39,276-0.03%
2024/03/210.520.72320.8020.81-2.59,324-0.03%
2024/03/190.520.4300.0020.440.59,6140.00%
2024/03/1500.00220.2420.26-29,962-0.02%
2024/03/1400.003.120.8120.80-3.19,970-0.03%
2024/03/1200.000.220.6320.70-0.29,8500.00%
2024/03/11220.5500.0020.5529,8250.02%
2024/03/0800.00221.1621.19-29,732-0.02%
2024/03/07220.6700.0020.6429,4390.02%
2024/03/06220.2600.0020.5229,3540.02%
2024/03/0500.000.120.5620.51-0.19,2800.00%
2024/03/0421.520.742.520.7020.74199,1340.21%
2024/03/01020.233.320.3520.34-3.38,966-0.04%
2024/02/2700.000.219.5619.62-0.28,1890.00%
2024/02/26219.370.219.3819.401.88,0940.02%
2024/02/230.119.52419.5919.68-3.98,085-0.05%
2024/02/2200.00318.9918.99-37,939-0.04%
2024/02/190.518.97118.9618.96-0.57,729-0.01%
2024/02/162518.96119.0019.01247,9670.30%
2024/02/1500.00318.8218.91-37,729-0.04%
2024/02/0500.004.118.1218.17-4.17,296-0.06%
2024/02/0200.00117.9417.92-16,911-0.01%
2024/01/31117.4900.0017.4816,7870.01%
2024/01/3000.00217.9417.91-26,936-0.03%
2024/01/26117.6500.0017.6116,9870.01%
2024/01/2500.00117.9017.92-17,052-0.01%
2024/01/2200.00417.9917.98-46,956-0.06%
2024/01/190.617.6000.0017.630.66,8910.01%
2024/01/180.117.4700.0017.460.17,0250.00%
2024/01/1700.001517.6417.62-157,045-0.21%
2024/01/150.117.3400.0017.400.17,0410.00%
2024/01/12117.4500.0017.4317,1370.01%
2024/01/08117.0400.0017.0317,3410.01%
2024/01/041.117.11217.1017.09-0.97,537-0.01%
2024/01/030.117.4200.0017.390.17,5970.00%
2024/01/020.117.8000.0017.800.17,5670.00%
2023/12/2500.00917.7017.70-97,522-0.12%
2023/12/21117.5600.0017.6017,6240.01%
2023/12/192.517.7400.0017.772.57,6110.03%
2023/12/1800.00217.7717.77-27,622-0.03%
2023/12/1500.00117.6717.67-17,624-0.01%
2023/12/1400.00217.4017.40-27,450-0.03%
2023/12/1300.001117.3317.29-117,465-0.15%
2023/12/1200.00217.2317.20-27,392-0.03%
2023/12/07116.7600.0016.7717,1550.01%
2023/12/06316.7700.0016.8437,2590.04%
2023/12/050.116.6400.0016.630.17,2570.00%
2023/12/04116.7500.0016.7817,3470.01%
2023/12/011.116.7400.0016.721.17,3710.01%
2023/11/30116.98116.9816.9807,4200.00%
2023/11/29517.02116.9516.9547,4620.05%
2023/11/280.116.9500.0016.940.17,5290.00%
2023/11/2400.00517.0817.07-57,887-0.06%
2023/11/220.117.0300.0017.030.17,9930.00%
2023/11/2100.00417.2117.20-48,211-0.05%
2023/11/200.617.2000.0017.070.68,3390.01%
2023/11/15117.24117.2417.2408,5330.00%
2023/11/1300.00316.5316.47-38,462-0.04%
2023/11/101016.2900.0016.28108,4550.12%
2023/11/0900.001416.4516.44-148,593-0.16%
2023/11/0800.000.116.4716.46-0.18,7900.00%
2023/11/07116.4100.0016.3518,7860.01%
2023/10/310.115.17015.1515.120.19,0190.00%
2023/10/27115.5000.0015.5119,4850.01%
2023/10/260.215.34115.3015.32-0.89,617-0.01%
2023/10/2300.00615.7015.72-69,699-0.06%
2023/10/193.716.3100.0016.253.79,7560.04%
2023/10/17117.1800.0017.1719,8530.01%
2023/10/160.117.1300.0017.110.110,0100.00%
2023/10/04116.8200.0016.78110,7510.01%
2023/10/030.117.2000.0017.160.110,8710.00%
2023/09/2500.00016.8216.82011,9610.00%
2023/09/190.617.4700.0017.440.612,7200.00%
2023/09/08117.7000.0017.70114,4130.01%
2023/09/071.117.9300.0017.841.114,8640.01%
2023/09/04518.0800.0018.08515,6270.03%
2023/08/3100.00218.1518.17-216,074-0.01%
2023/08/281017.4100.0017.401016,6880.06%
2023/08/25217.2700.0017.23217,2100.01%
2023/08/2400.001017.9818.00-1017,401-0.06%
2023/08/230.117.4500.0017.450.117,9430.00%
2023/08/2200.00417.4817.48-418,546-0.02%
2023/08/210.617.0400.0016.930.619,4650.00%
2023/08/181.116.8800.0016.881.119,6150.01%
2023/08/1713.117.1300.0017.1313.119,8710.07%
2023/08/1410.117.23017.2217.2210.120,9670.05%
2023/08/110.117.7300.0017.700.120,8880.00%
2023/08/101117.74317.7617.73820,8470.04%
2023/08/091018.1600.0018.151020,7240.05%
2023/08/071118.3600.0018.361121,0970.05%
2023/08/040.118.4700.0018.460.121,0540.00%
2023/08/021018.66418.7118.64621,0100.03%
2023/08/011018.8511.218.8218.82-1.220,766-0.01%
2023/07/3110.218.62018.6018.6210.120,5690.05%
2023/07/2810.118.25218.2618.328.120,3740.04%
2023/07/2730.118.2600.0018.2630.120,2650.15%
2023/07/261018.29018.3018.251020,2410.05%
2023/07/2491.318.0000.0017.9791.320,1420.45%
2023/07/2161.117.97217.8817.9659.120,2460.29%
2023/07/200.118.45118.4018.42-0.920,0810.00%
2023/07/191.518.718.518.7318.71-719,962-0.04%
2023/07/172018.28718.2218.281319,7750.07%
2023/07/14118.35218.3518.32-119,767-0.01%
2023/07/137018.184.318.1718.1565.719,7400.33%
2023/07/125517.86217.8517.855319,3900.27%
2023/07/072.117.56017.5417.592.119,1410.01%
2023/07/050.117.851017.8517.83-9.918,703-0.05%
2023/07/04117.84117.8817.89018,5490.00%
2023/07/031017.560.117.5717.651018,5880.05%
2023/06/300.117.141417.1517.19-13.918,663-0.07%
2023/06/2900.000.117.1017.08-0.118,8110.00%
2023/06/282.116.80216.8016.810.118,6780.00%
2023/06/270.116.531.116.5516.55-118,556-0.01%
2023/06/2600.00116.9116.91-118,089-0.01%
2023/06/2100.002.117.6917.71-2.118,120-0.01%
2023/06/191.617.4200.0017.381.618,2470.01%
2023/06/16117.45417.3817.39-318,122-0.02%
2023/06/1500.002017.4517.48-2017,816-0.11%
2023/06/14217.305.117.2717.28-3.117,787-0.02%
2023/06/1300.0015.117.0117.05-15.117,527-0.09%
2023/06/1200.00116.6816.67-117,263-0.01%
2023/06/0900.001.116.5016.53-1.117,214-0.01%
2023/06/0800.00216.1116.02-217,007-0.01%
2023/06/0700.00516.2216.22-517,041-0.03%
2023/06/0600.00615.9815.99-616,857-0.04%
2023/06/0500.00516.0015.93-516,762-0.03%
2023/06/0200.0024.115.9215.93-24.116,619-0.14%
2023/05/3100.00115.8415.81-116,174-0.01%
2023/05/300.415.701615.7315.76-15.615,705-0.10%
2023/05/29215.723.115.7115.74-1.115,343-0.01%
2023/05/2600.001.115.3015.28-1.114,691-0.01%
2023/05/250.615.191515.2315.22-14.414,247-0.10%
2023/05/2300.002.114.9014.86-2.113,448-0.02%
2023/05/2200.00514.6214.64-513,211-0.04%
2023/05/190.714.6900.0014.720.713,4930.00%
2023/05/18514.4315.114.4314.42-10.113,078-0.08%
2023/05/1600.00514.1214.10-513,040-0.04%
2023/05/1200.000.114.1114.13-0.113,4210.00%
2023/05/1100.000.114.0014.02-0.113,3910.00%
2023/05/0900.000.113.8613.90-0.113,5200.00%
2023/05/0800.005513.7213.75-5513,604-0.40%
2023/05/042013.4700.0013.492014,7400.14%
2023/05/033513.5200.0013.503515,0830.23%
2023/05/021013.7055.113.6713.70-45.115,403-0.29%
2023/04/281013.5000.0013.481016,9030.06%
2023/04/2700.000.113.4113.43-0.116,9710.00%
2023/04/251513.530.113.4513.4114.917,2510.09%
2023/04/214013.6600.0013.644017,5950.23%
2023/04/190.714.02314.0214.00-2.317,866-0.01%
2023/04/181113.9900.0013.981117,8850.06%
2023/04/1700.001013.8913.94-1017,908-0.06%
2023/04/1300.00513.7713.76-518,053-0.03%
2023/04/121013.9300.0013.931018,1380.06%
2023/04/1100.002013.9113.97-2018,307-0.11%
2023/04/072113.7700.0013.762118,8530.11%
2023/04/06613.7500.0013.74619,0010.03%
2023/03/3100.00214.2714.26-219,350-0.01%
2023/03/3000.000.113.9814.00-0.119,0010.00%
2023/03/221013.8700.0013.851018,7150.05%
2023/03/200.713.6500.0013.500.718,4070.00%
2023/03/1700.001013.5813.59-1018,461-0.05%
2023/03/1500.006813.3313.36-6818,205-0.37%
2023/03/1300.00213.2613.29-217,853-0.01%
2023/03/106013.250.113.2613.2559.917,6630.34%
2023/03/0900.000.113.5413.55-0.117,9140.00%
2023/03/081013.4000.0013.411017,8800.06%
2023/03/07113.5800.0013.60117,8850.01%
2023/03/0600.004513.5613.63-4517,888-0.25%
2023/03/0300.003413.3213.34-3417,642-0.19%
2023/03/023513.2100.0013.243517,6950.20%
2023/03/014013.4200.0013.444017,5830.23%
2023/02/2400.005313.4013.38-5317,673-0.30%
2023/02/221013.0300.0013.011017,3740.06%
2023/02/211113.31313.3313.33817,2350.05%
2023/02/2010.713.3400.0013.3310.717,3710.06%
2023/02/172613.4400.0013.402617,5230.15%
2023/02/13213.224013.2013.20-3817,294-0.22%
2023/02/0900.001713.4913.52-1716,995-0.10%
2023/02/0831.413.5630.713.5113.540.816,9480.00%
2023/02/072013.30313.3013.291716,6800.10%
2023/02/0600.00513.3013.25-516,546-0.03%
2023/02/0300.00313.2613.28-316,389-0.02%
2023/02/0200.002013.2413.29-2016,075-0.12%
2023/02/011012.77212.8012.80815,4780.05%
2023/01/1100.001111.2311.23-1113,719-0.08%
2023/01/1000.004011.0911.11-4013,818-0.29%
2023/01/0941.810.9100.0010.9041.813,9020.30%
2023/01/0500.008510.7510.81-8514,097-0.60%
2023/01/041.110.5900.0010.591.114,1410.01%
2022/12/308510.7200.0010.748514,6710.58%
2022/12/29110.4700.0010.51114,6340.01%
2022/12/282.710.5600.0010.512.714,6780.02%
2022/12/231210.9700.0010.951215,7310.08%
2022/12/190.811.6500.0011.560.816,6550.00%
2022/12/081.611.9100.0011.921.618,1980.01%
2022/12/0200.006512.3512.32-6519,073-0.34%
2022/12/016012.414012.3812.412019,1820.10%
2022/11/30511.8800.0011.89519,0250.03%
2022/11/293011.9200.0011.923019,2080.16%
2022/11/282.611.9800.0011.942.619,3950.01%
2022/11/251012.2200.0012.151020,0950.05%
2022/11/2400.0010012.2112.19-10020,504-0.49%
2022/11/2310011.9700.0011.9710020,6090.49%
2022/11/2200.0010011.8711.81-10020,897-0.48%
2022/11/2120.811.9900.0011.9920.820,8470.10%
2022/11/178012.1700.0012.188020,9680.38%
2022/11/1600.006012.4512.47-6020,993-0.29%
2022/11/15112.3700.0012.40120,9140.00%
2022/11/146012.36812.3012.285220,6180.25%
2022/11/1100.0010212.1212.09-10220,429-0.50% 大賣/鉅額交易
2022/11/101011.3800.0011.361019,9050.05%
2022/11/098111.8800.0011.838119,8570.41%
2022/11/083.611.818011.7911.73-76.420,054-0.38%
2022/11/072111.7900.0011.802119,9920.11%
2022/11/030.111.46511.4311.43-520,218-0.02%
2022/11/026011.7100.0011.736020,2500.30%
2022/10/282.611.4700.0011.322.620,9000.01%
2022/10/2400.00211.3311.27-221,778-0.01%
2022/10/20211.0300.0011.09221,9930.01%
2022/10/190.911.5000.0011.360.921,7420.00%
2022/10/18211.40411.3511.41-221,751-0.01%
2022/10/172.110.9000.0010.952.121,8600.01%
2022/10/13311.031511.0211.02-1222,029-0.05%
2022/10/111.611.2600.0011.151.621,9440.01%
2022/10/07511.7800.0011.75521,6000.02%
2022/10/0600.006512.0212.03-6521,532-0.30%
2022/10/056512.01812.0212.025721,7050.26%
2022/10/03311.6100.0011.57321,2750.01%
2022/09/301711.7210811.7611.77-9121,347-0.43% 大賣/
2022/09/2900.001012.2212.24-1020,525-0.05%
2022/09/289.612.0800.0012.049.620,4490.05%
2022/09/27612.20212.1912.16420,0820.02%
2022/09/262.112.1900.0012.192.119,8340.01%
2022/09/2319.112.4600.0012.4519.119,7520.10%
2022/09/212.112.9200.0012.952.118,8760.01%
2022/09/20213.11713.1113.12-518,971-0.03%
2022/09/190.813.0000.0012.880.819,1480.00%
2022/09/16212.88112.8812.88119,3410.01%
2022/09/142.113.0200.0012.982.119,7710.01%
2022/09/131013.45513.4713.48519,5150.03%
2022/09/081.512.8600.0012.891.519,8700.01%
2022/09/07112.5300.0012.64120,1140.00%
2022/09/06412.6500.0012.68420,1620.02%
2022/09/0516.112.64112.6412.6515.120,8740.07%
2022/09/02712.8000.0012.80720,9470.03%
2022/09/016.112.8800.0012.876.120,8330.03%
2022/08/3157.113.325013.2913.327.120,1080.04%
2022/08/30213.48213.4813.47019,8080.00%
2022/08/299.513.4000.0013.459.519,7870.05%
2022/08/241113.8600.0013.761119,9540.06%
2022/08/232613.8100.0013.812620,0660.13%
2022/08/2232.113.9900.0014.0332.120,4020.16%
2022/08/194114.42114.4614.394020,9480.19%
2022/08/18114.3400.0014.35121,3570.00%
2022/08/16114.63214.6514.63-121,9740.00%
2022/08/1500.00214.5314.53-221,943-0.01%
2022/08/12114.217514.2014.21-7421,802-0.34%
2022/08/1100.003814.2014.20-3822,165-0.17%
2022/08/101613.7800.0013.711622,3780.07%
2022/08/091014.0900.0014.171022,2380.04%
2022/08/088014.18214.2214.257822,5220.35%
2022/08/050.114.483114.4814.49-3122,614-0.14%
2022/08/040.214.285314.2714.27-52.822,991-0.23%
2022/08/0300.00214.0914.07-222,885-0.01%
2022/08/028014.1300.0014.148023,7550.34%
2022/08/01213.97213.9914.07023,2420.00%
2022/07/291.113.80213.8213.80-0.923,0980.00%
2022/07/2800.005713.5413.53-5723,000-0.25%
2022/07/273013.2200.0013.263022,7700.13%
2022/07/252013.2900.0013.292022,9960.09%
2022/07/2200.00113.5313.49-123,0180.00%
2022/07/2000.00513.1513.17-523,400-0.02%
2022/07/1900.001112.8412.78-1123,268-0.05%
2022/07/1800.00512.7812.85-523,408-0.02%
2022/07/1500.0010012.6012.66-10023,352-0.43%
2022/07/1311212.3700.0012.4111223,3020.48% 大買/鉅額交易
2022/07/1211.112.2700.0012.2911.123,2390.05%
2022/07/0800.0013112.8112.75-13122,995-0.57% 大賣/鉅額交易
2022/07/0712012.33912.3512.5211123,0320.48% 大買/鉅額交易
2022/07/06512.4212912.4012.34-12423,362-0.53% 大賣/鉅額交易
2022/07/05312.33212.2712.34123,6210.00%
2022/07/0490.212.205012.2212.2040.223,5640.17%
2022/07/01512.3710012.4012.33-9523,813-0.40%
2022/06/306112.6000.0012.566123,5790.26%
2022/06/2800.0011513.3113.27-11523,728-0.48% 大賣/鉅額交易
2022/06/2700.001413.4213.39-1424,256-0.06%
2022/06/2300.00812.7712.90-824,747-0.03%
2022/06/2200.00112.8312.76-125,3180.00%
2022/06/2100.001012.6012.69-1025,196-0.04%
2022/06/2000.001012.4212.48-1025,706-0.04%
2022/06/171412.373312.3412.44-1925,709-0.07%
2022/06/1600.00212.9412.81-225,901-0.01%
2022/06/152.212.63512.6312.61-2.925,893-0.01%
2022/06/146412.5400.0012.586426,6620.24%
2022/06/1363.112.9600.0012.9663.126,3050.24%
2022/06/100.113.4300.0013.510.126,7280.00%
2022/06/0800.00213.7813.69-227,514-0.01%
2022/06/071013.6800.0013.641028,1310.04%
2022/06/0600.001113.4713.69-1128,564-0.04%
2022/06/020.113.38413.3513.35-429,376-0.01%
2022/05/31213.4400.0013.49231,5760.01%
2022/05/3000.001013.4113.48-1031,614-0.03%
2022/05/2700.0011012.9812.98-11031,902-0.34% 大賣/鉅額交易
2022/05/2653.112.4710612.4212.38-52.932,159-0.16% 大賣/
2022/05/255512.4816012.4712.53-10532,830-0.32% 大賣/鉅額交易
2022/05/2413.112.681012.6112.633.134,5870.01%
2022/05/231512.8800.0012.921535,1810.04%
2022/05/201513.01613.0013.07935,7390.03%
2022/05/19912.8100.0012.87936,2520.02%
2022/05/183513.25413.2713.283136,3460.09%
2022/05/17212.8400.0012.85236,2810.01%
2022/05/16212.854412.9712.83-4236,701-0.11%
2022/05/13212.392212.3712.51-2036,886-0.05%
2022/05/1258.312.3610612.2812.28-47.837,509-0.13% 大賣/
2022/05/11312.6910512.6012.75-10237,448-0.27% 大賣/鉅額交易
2022/05/1060.212.3500.0012.5660.237,5120.16%
2022/05/094.113.0500.0013.044.136,6840.01%
2022/05/062.113.2300.0013.302.137,0530.01%
2022/05/05113.86813.8413.86-737,083-0.02%
2022/05/0400.005513.4913.51-5537,568-0.15%
2022/04/29313.11613.0813.18-338,588-0.01%
2022/04/2800.00713.0113.07-739,068-0.02%
2022/04/2723.212.8000.0012.8623.239,3580.06%
2022/04/263213.49513.4713.462739,1170.07%
2022/04/2531.113.441013.3813.4021.138,9720.05%
2022/04/2265.113.7300.0013.7665.138,6600.17%
2022/04/2100.00314.0514.09-338,651-0.01%
2022/04/2000.007314.1314.13-7338,608-0.19%
2022/04/1900.00213.9513.99-238,519-0.01%
2022/04/184.113.7200.0013.724.138,6270.01%
2022/04/154.113.855013.8613.88-4638,624-0.12%
2022/04/14214.081614.1014.14-1438,560-0.04%
2022/04/133113.86213.8813.892938,9010.07%
2022/04/1244.213.7800.0013.7944.238,8560.11%
2022/04/1169.114.17914.0414.0260.138,6710.16%
2022/04/081014.45614.4714.48438,4570.01%
2022/04/070.114.4500.0014.400.138,4060.00%
2022/04/06114.9600.0014.95137,8680.00%
2022/04/013.115.10115.1015.172.137,7670.01%
2022/03/318.115.3500.0015.338.137,3930.02%
2022/03/30415.521415.5415.50-1037,293-0.03%
2022/03/29115.2800.0015.25136,7730.00%
2022/03/281114.8100.0014.901136,3180.03%
2022/03/2500.003115.0315.02-3136,294-0.09%
2022/03/24114.675614.6614.72-5535,915-0.15%
2022/03/23314.682314.7114.75-2036,285-0.06%
2022/03/22114.374414.3314.35-4335,756-0.12%
2022/03/2100.002014.3014.30-2035,797-0.06%
2022/03/181113.7900.0013.791135,5520.03%
2022/03/17713.831413.8113.88-735,222-0.02%
2022/03/16212.86312.8513.03-134,3900.00%
2022/03/154.112.551412.5512.55-1033,822-0.03%
2022/03/143.112.94112.9112.942.133,2540.01%
2022/03/114.113.122013.1013.10-1633,029-0.05%
2022/03/10313.431413.4313.39-1133,096-0.03%
2022/03/09112.7500.0012.84132,6100.00%
2022/03/0826.112.68112.6012.5725.132,1990.08%
2022/03/0712.213.057.113.0313.05531,0120.02%
2022/03/0439.113.5700.0013.5539.130,0200.13%
2022/03/031014.0500.0014.051029,0080.03%
2022/03/0217.114.0100.0014.0317.128,9200.06%
2022/03/01614.31414.2914.32228,1920.01%
2022/02/251413.731013.6913.73427,4330.01%
2022/02/2453.313.474813.4013.435.326,4710.02%
2022/02/236.114.1000.0014.126.124,6760.02%
2022/02/2260.114.2600.0014.2760.123,8310.25%
2022/02/2140.114.3600.0014.4440.123,1920.17%
2022/02/1828.114.6700.0014.7228.122,7150.12%
2022/02/17315.016715.0815.00-6422,405-0.29%
2022/02/161315.01514.9815.05822,2560.04%
2022/02/152714.4100.0014.382721,8800.12%
2022/02/1421.114.4300.0014.4021.121,5360.10%
2022/02/114114.9000.0014.904121,3580.19%
2022/02/10115.25115.2315.25020,9930.00%
2022/02/092.114.893214.9214.94-29.921,207-0.14%
2022/02/081514.6700.0014.651521,5760.07%
2022/02/0757.114.7700.0014.7657.121,5440.26%
2022/01/2649.114.544014.6214.599.121,4190.04%
2022/01/255.614.8000.0014.855.621,1150.03%
2022/01/24215.1100.0015.15220,8010.01%
2022/01/2112.115.3700.0015.3412.120,7140.06%
2022/01/206.115.7700.0015.796.120,1680.03%
2022/01/1915.116.0200.0016.0015.120,0050.08%
2022/01/181016.2300.0016.221019,9860.05%
2022/01/14216.2800.0016.30220,6670.01%
2022/01/13116.7000.0016.65120,6490.00%
2022/01/0700.00116.6216.53-122,5790.00%
2022/01/063.116.5400.0016.503.122,6850.01%
2022/01/05117.0200.0016.97122,2360.00%
2021/12/2800.00816.9116.91-821,837-0.04%
2021/12/2400.00616.6916.67-621,917-0.03%
2021/12/2300.00116.4816.52-121,7990.00%
2021/12/21615.904.115.9015.96221,7820.01%
2021/12/2000.00216.0916.03-221,355-0.01%
2021/12/1713.116.3400.0016.3613.120,9110.06%
2021/12/16416.8400.0016.87420,3160.02%
2021/12/1512.116.490.116.5716.5012.120,4820.06%
2021/12/144.116.7100.0016.704.120,1550.02%
2021/12/10417.1400.0017.15419,5440.02%
2021/12/09117.5100.0017.51119,3950.01%
2021/12/062217.04117.0617.052119,0910.11%
2021/12/021017.7000.0017.701019,0710.05%
2021/11/30218.057.118.0417.88-5.119,152-0.03%
2021/11/29217.7400.0017.66219,0720.01%
2021/11/2600.0010717.9317.90-10718,884-0.57% 大賣/鉅額交易
2021/11/2500.001018.0918.10-1019,173-0.05%
2021/11/24317.9600.0017.96319,4590.02%
2021/11/2300.00118.2018.18-119,290-0.01%
2021/11/221418.2700.0018.291419,2930.07%
2021/11/1900.0020017.9517.93-20018,983-1.05% 大賣/鉅額交易
2021/11/18217.8100.0017.83218,9840.01%
2021/11/17217.7400.0017.75218,9210.01%
2021/11/161017.45217.4617.42818,9130.04%
2021/11/153117.62817.6617.632318,7960.12%
2021/11/12117.8100.0017.78118,7880.01%
2021/11/111217.5500.0017.531218,8940.06%
2021/11/102717.48317.4517.422418,7800.13%
2021/11/091618.1200.0018.091618,2480.09%
2021/11/08218.015518.0118.01-5318,124-0.29%
2021/11/0528218.239.318.2318.25272.718,1211.50% 大買/鉅額交易
2021/11/045017.69117.7517.744917,8820.27%
2021/11/031017.36117.3317.34917,5950.05%
2021/11/021317.3600.0017.351317,7990.07%
2021/11/016317.14217.1417.076117,5590.35%
2021/10/295216.86216.8716.885017,2150.29%
2021/10/2813616.5900.0016.5813617,3380.78% 大買/鉅額交易
2021/10/2700.00116.4816.53-117,452-0.01%
2021/10/262116.56116.5116.562017,3390.12%
2021/10/25115.96215.9415.96-117,103-0.01%
2021/10/22215.80515.7715.80-317,304-0.02%
2021/10/211015.60115.5915.54917,0030.05%
2021/10/1900.00415.6415.64-416,907-0.02%
2021/10/1800.001015.4015.41-1016,708-0.06%
2021/10/15115.163315.2115.28-3216,436-0.19%
2021/10/1400.00214.9714.98-215,752-0.01%
2021/10/12114.6700.0014.71116,4800.01%
2021/10/0800.001014.7614.73-1016,912-0.06%
2021/10/0700.004014.5014.53-4017,065-0.23%
2021/10/0600.00514.3914.39-517,423-0.03%
2021/10/0524.114.2100.0014.3024.117,7730.14%
2021/10/0400.00214.4714.47-218,078-0.01%
2021/10/011214.5100.0014.501219,1380.06%
2021/09/30214.61114.6614.66119,7810.01%
2021/09/293014.71614.6714.662420,2820.12%
2021/09/2800.00115.0115.00-120,7710.00%
2021/09/271414.9800.0014.971422,5270.06%
2021/09/2400.00414.9814.96-426,521-0.02%
2021/09/22914.6300.0014.61927,1490.03%
2021/09/17114.9500.0015.00127,1750.00%
2021/09/161115.03215.0615.03927,5560.03%
2021/09/15415.0000.0015.00427,9650.01%
2021/09/142015.010.115.0215.002028,3970.07%
2021/09/10115.03115.0715.05029,2240.00%
2021/09/09115.1300.0014.98129,6900.00%
2021/09/08115.22115.1915.20029,9750.00%
2021/09/03515.1000.0015.11530,3580.02%
2021/09/02515.0200.0015.00530,7040.02%
2021/09/01115.1000.0015.12131,2100.00%
2021/08/3100.00215.1715.18-231,718-0.01%
2021/08/30115.10215.1015.11-131,6670.00%
2021/08/27114.9900.0014.99131,8160.00%
2021/08/2600.003715.0615.01-3732,440-0.11%
2021/08/252014.99514.9914.991532,8820.05%
2021/08/2400.002314.9514.92-2333,514-0.07%
2021/08/23214.6500.0014.67234,0670.01%
2021/08/201314.39114.4114.371234,8020.03%
2021/08/191.114.5200.0014.501.135,3400.00%
2021/08/1819.114.5300.0014.5719.136,1200.05%
2021/08/1712.114.7300.0014.6712.136,7450.03%
2021/08/16814.97514.9614.96337,2840.01%
2021/08/13215.09515.0515.05-338,031-0.01%
2021/08/12215.0900.0015.10238,7940.01%
2021/08/11415.1500.0015.14439,6580.01%
2021/08/102615.111115.1215.121539,8140.04%
2021/08/0600.00215.0615.11-241,0580.00%
2021/08/0500.008.215.0215.02-8.241,453-0.02%
2021/08/04214.941014.9814.97-842,485-0.02%
2021/08/03314.94115.0115.00243,6560.00%
2021/08/02214.781514.7714.84-1344,111-0.03%
2021/07/30114.502014.4714.46-1945,136-0.04%
2021/07/29514.38114.3614.40446,5980.01%
2021/07/283214.1500.0014.153247,8430.07%
2021/07/272214.46614.4614.471648,3830.03%
2021/07/2635.114.4300.0014.4035.150,2620.07%
2021/07/237214.5700.0014.557251,9450.14%
2021/07/223114.591914.5814.591254,2870.02%
2021/07/2112.114.36514.3214.307.156,5400.01%
2021/07/203614.3400.0014.313658,8840.06%
2021/07/199.214.5700.0014.559.260,7700.02%
2021/07/164.214.7200.0014.714.262,8710.01%
2021/07/152314.74214.7914.792165,9470.03%
2021/07/146.114.8500.0014.846.169,3490.01%
2021/07/137.114.95214.9514.935.174,5900.01%
2021/07/12214.8500.0014.85280,3560.00%
2021/07/0921.114.82214.8214.8319.187,5710.02%
2021/07/084314.92114.9514.954295,7840.04%
2021/07/0723.115.0200.0015.0123.1100,6530.02%
2021/07/0627.115.0200.0015.0127.1111,6840.02%
2021/07/0537.115.01515.0215.0232.1136,5740.02%
2021/07/024814.9900.0014.9748179,1800.03%
2021/07/0199.315.151015.2515.0789.3243,7210.04%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音