富邦未來車 (00895)-統一-新營券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
26.80
漲跌
▼0.01
漲幅
-0.04%
成交量
1,812張
產業
上市
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	3	26.74	26.80	-3	2,212	-0.14%
2024/06/04	1	26.86	34	26.83	26.81	-33	2,330	-1.42%
2024/06/03	0	0.00	5	26.74	26.75	-5	2,330	-0.21%
2024/05/30	30	26.65	0	0.00	26.62	30	2,373	1.26%
2024/05/29	1	26.99	0	0.00	26.98	1	2,392	0.04%
2024/05/24	33	25.96	0	0.00	25.95	33	2,284	1.44%
2024/05/09	0	0.00	2	24.65	24.60	-2	2,521	-0.08%
2024/05/02	1	24.16	0	0.00	24.06	1	2,543	0.04%
2024/04/23	1	22.83	0	0.00	22.81	1	2,598	0.04%
2024/04/22	0	0.00	1	22.59	22.56	-1	2,603	-0.04%
2024/04/19	0	0.00	1	23.11	23.06	-1	2,577	-0.04%
2024/04/16	0	0.00	3	23.99	24.01	-3	2,561	-0.12%
2024/04/12	0	0.00	6	24.93	24.95	-6	2,514	-0.24%
2024/04/01	1	24.77	0	0.00	24.75	1	2,463	0.04%
2024/03/22	1	24.89	0	0.00	24.93	1	2,533	0.04%
2024/03/21	5	24.82	0	0.00	24.89	5	2,569	0.19%
2024/03/11	1	24.13	0	0.00	24.01	1	2,571	0.04%
2024/03/07	0	0.00	2	24.39	24.37	-2	2,388	-0.08%
2024/03/06	0.9	24.19	0	0.00	24.17	0.9	2,366	0.04%
2024/03/05	1	24.18	0	0.00	24.20	1	2,384	0.04%
2024/03/01	0.1	23.69	0	0.00	23.70	0.1	2,283	0.00%
2024/02/23	0	0.00	1	23.24	23.29	-1	2,223	-0.04%
2024/02/22	1	22.48	0.1	22.56	22.57	0.9	2,210	0.04%
2023/12/01	0	0.00	1	19.03	19.07	-1	2,597	-0.04%
2023/11/24	1	19.34	0	0.00	19.32	1	2,668	0.04%
2023/11/09	0	0.00	4	18.69	18.71	-4	2,608	-0.15%
2023/10/24	1	18.01	0	0.00	18.07	1	2,817	0.04%
2023/10/23	0	0.00	3	17.93	17.93	-3	2,850	-0.11%
2023/09/07	1	19.53	0	0.00	19.48	1	4,120	0.02%
2023/08/31	0	0.00	1	19.85	19.80	-1	4,533	-0.02%
2023/08/25	2	19.03	0	0.00	18.94	2	4,823	0.04%
2023/08/18	2	18.25	0	0.00	18.25	2	5,229	0.04%
2023/08/09	0	0.00	3	19.36	19.34	-3	5,336	-0.06%
2023/07/27	0.1	19.70	1	19.72	19.72	-0.9	5,164	-0.02%
2023/07/14	0	0.00	2	19.95	19.95	-2	4,843	-0.04%
2023/07/11	0	0.00	10	19.37	19.38	-10	4,715	-0.21%
2023/07/05	0	0.00	10	19.46	19.43	-10	4,541	-0.22%
2023/07/04	0	0.00	2	19.45	19.47	-2	4,478	-0.04%
2023/07/03	10	19.23	0	0.00	19.25	10	4,396	0.23%
2023/06/27	0	0.00	1	18.31	18.29	-1	4,286	-0.02%
2023/06/21	0	0.00	2	19.40	19.42	-2	4,052	-0.05%
2023/06/20	0	0.00	1	19.01	19.00	-1	3,967	-0.03%
2023/06/15	1	19.10	1	19.11	19.12	0	3,819	0.00%
2023/06/14	0	0.00	3	18.90	18.92	-3	3,759	-0.08%
2023/06/09	0	0.00	14	17.96	18.04	-14	3,444	-0.41%
2023/06/08	1	17.55	1	17.57	17.48	0	3,362	0.00%
2023/06/05	0	0.00	9.5	17.42	17.42	-9.5	3,213	-0.30%
2023/06/02	2	17.26	1	17.34	17.34	1	3,171	0.03%
2023/05/29	0	0.00	2	17.18	17.15	-2	2,832	-0.07%
2023/05/26	1	16.69	0	0.00	16.67	1	2,716	0.04%
2023/05/22	0	0.00	2	15.58	15.59	-2	2,315	-0.09%
2023/05/18	0	0.00	10	15.29	15.29	-10	2,261	-0.44%
2023/05/10	0	0.00	14	14.85	14.85	-14	2,453	-0.57%
2023/04/19	0	0.00	3	14.88	14.84	-3	3,213	-0.09%
2023/03/29	0	0.00	23	14.73	14.75	-23	3,617	-0.64%
2023/03/07	0	0.00	5	14.74	14.75	-5	3,694	-0.14%
2023/03/02	5	14.36	0	0.00	14.34	5	3,669	0.14%
2023/03/01	5	14.58	0	0.00	14.59	5	3,664	0.14%
2023/02/24	10	14.60	0	0.00	14.57	10	3,675	0.27%
2023/02/22	1	14.11	0	0.00	14.11	1	3,632	0.03%
2023/02/21	1	14.47	2	14.48	14.47	-1	3,636	-0.03%
2023/02/20	1	14.49	0	0.00	14.49	1	3,690	0.03%
2023/02/10	0	0.00	2	14.64	14.60	-2	3,680	-0.05%
2022/11/10	1	12.44	0	0.00	12.39	1	3,498	0.03%
2022/11/02	0	0.00	3	13.04	13.05	-3	3,486	-0.09%
2022/11/01	0	0.00	3	12.95	12.96	-3	3,530	-0.08%
2022/10/13	3	12.03	0	0.00	12.00	3	3,811	0.08%
2022/10/05	0	0.00	1	13.15	13.16	-1	3,741	-0.03%
2022/10/03	2	12.77	0	0.00	12.77	2	3,688	0.05%
2022/09/30	3	12.97	0	0.00	12.96	3	3,693	0.08%
2022/09/29	0	0.00	10	13.44	13.47	-10	3,654	-0.27%
2022/09/01	2	13.86	0	0.00	13.87	2	4,284	0.05%
2022/08/29	0	0.00	10	14.26	14.34	-10	4,249	-0.24%
2022/08/18	0.4	15.22	0	0.00	15.22	0.4	4,572	0.01%
2022/08/03	0	0.00	2	14.85	14.85	-2	5,130	-0.04%
2022/07/22	0	0.00	1	14.05	14.07	-1	5,324	-0.02%
2022/07/20	1	13.67	0	0.00	13.62	1	5,423	0.02%
2022/07/18	0	0.00	8	13.23	13.24	-8	5,560	-0.14%
2022/07/12	0.2	12.66	0	0.00	12.67	0.2	5,681	0.00%
2022/07/08	0	0.00	8	13.11	13.07	-8	5,760	-0.14%
2022/07/05	0	0.00	15	12.55	12.58	-15	5,896	-0.25%
2022/07/04	0	0.00	110	12.46	12.45	-110	5,913	-1.86%	大賣/鉅額交易
2022/07/01	0	0.00	50	12.70	12.56	-50	5,977	-0.84%
2022/06/20	0	0.00	10	12.92	12.92	-10	6,760	-0.15%
2022/06/14	2	13.20	0	0.00	13.28	2	6,829	0.03%
2022/06/13	7	13.66	0	0.00	13.66	7	6,707	0.10%
2022/06/10	1	14.27	0	0.00	14.31	1	6,727	0.01%
2022/06/01	0.4	14.48	0	0.00	14.47	0.4	7,376	0.01%
2022/05/30	0	0.00	1	14.41	14.52	-1	7,572	-0.01%
2022/05/27	1	13.92	0	0.00	13.93	1	7,555	0.01%
2022/05/26	0	0.00	54	13.36	13.33	-54	7,620	-0.71%
2022/05/25	0	0.00	80	13.32	13.41	-80	7,741	-1.03%
2022/05/23	3	13.73	0	0.00	13.75	3	8,116	0.04%
2022/05/12	5	13.70	0	0.00	13.62	5	8,571	0.06%
2022/05/05	0	0.00	5	15.49	15.53	-5	8,457	-0.06%
2022/04/27	6	14.70	0	0.00	14.69	6	9,116	0.07%
2022/04/25	2	15.31	0	0.00	15.35	2	9,252	0.02%
2022/04/14	0	0.00	13	16.09	16.14	-13	9,381	-0.14%
2022/04/13	2	15.81	0	0.00	15.88	2	9,578	0.02%
2022/04/12	1	15.66	0	0.00	15.72	1	9,620	0.01%
2022/04/11	2	15.96	2	16.01	15.96	0	9,922	0.00%
2022/04/06	32	16.94	0	0.00	16.94	32	9,896	0.32%
2022/04/01	1	17.20	0	0.00	17.24	1	9,942	0.01%
2022/03/31	4	17.56	0	0.00	17.54	4	9,899	0.04%
2022/03/30	2	17.69	20	17.65	17.65	-18	9,937	-0.18%
2022/03/28	10	16.95	0	0.00	17.02	10	9,772	0.10%
2022/03/24	1	16.65	0	0.00	16.69	1	9,708	0.01%
2022/03/23	0	0.00	6	16.62	16.68	-6	9,989	-0.06%
2022/03/21	2	16.09	0	0.00	16.11	2	10,029	0.02%
2022/03/18	2	15.56	0	0.00	15.59	2	10,217	0.02%
2022/03/17	2	15.56	0	0.00	15.60	2	10,222	0.02%
2022/03/14	0	0.00	3	14.87	14.87	-3	10,146	-0.03%
2022/03/09	3	14.79	0	0.00	14.86	3	10,325	0.03%
2022/03/02	2	15.84	0	0.00	15.88	2	10,127	0.02%
2022/02/24	4	15.23	0	0.00	15.00	4	10,084	0.04%
2022/02/23	2	15.87	0	0.00	15.87	2	9,984	0.02%
2022/02/21	1	16.16	0	0.00	16.19	1	9,871	0.01%
2022/02/18	5	16.34	0	0.00	16.47	5	9,814	0.05%
2022/02/17	1	16.83	0	0.00	16.78	1	9,770	0.01%
2022/02/14	3.4	16.22	0	0.00	16.18	3.4	9,890	0.03%
2022/02/11	1	16.76	0	0.00	16.75	1	9,956	0.01%
2022/02/10	1	17.08	0	0.00	17.12	1	9,994	0.01%
2022/02/09	2	16.77	0	0.00	16.86	2	10,212	0.02%
2022/02/08	2	16.60	0	0.00	16.55	2	10,438	0.02%
2022/01/25	1.1	16.43	0	0.00	16.41	1.1	10,743	0.01%
2022/01/21	4	17.03	0	0.00	17.01	4	10,880	0.04%
2022/01/19	6	17.74	0	0.00	17.71	6	10,694	0.06%
2022/01/14	10	18.16	0	0.00	18.18	10	10,603	0.09%
2022/01/10	1	17.93	0	0.00	18.05	1	10,399	0.01%
2022/01/05	1	18.69	0	0.00	18.69	1	10,183	0.01%
2022/01/04	0	0.00	15	18.87	18.95	-15	10,066	-0.15%
2021/12/24	0	0.00	5	18.00	18.01	-5	9,570	-0.05%
2021/12/17	6	17.44	0	0.00	17.42	6	9,087	0.07%
2021/12/16	0	0.00	7	17.97	17.98	-7	8,723	-0.08%
2021/12/15	5	17.48	0	0.00	17.50	5	8,669	0.06%
2021/12/14	2	17.57	0	0.00	17.56	2	8,558	0.02%
2021/12/10	5	18.04	1	18.06	18.06	4	8,179	0.05%
2021/12/09	1	18.45	0	0.00	18.47	1	8,067	0.01%
2021/12/08	0	0.00	1	18.56	18.60	-1	8,032	-0.01%
2021/12/07	1	18.01	0	0.00	18.06	1	7,939	0.01%
2021/12/06	10	18.00	1	18.04	18.01	9	7,820	0.12%
2021/12/03	2	18.50	0	0.00	18.51	2	7,664	0.03%
2021/12/02	5	18.50	0	0.00	18.52	5	7,640	0.07%
2021/11/30	5	18.90	0	0.00	18.90	5	7,475	0.07%
2021/11/29	2	18.62	0	0.00	18.58	2	7,383	0.03%
2021/11/26	1	18.88	0	0.00	18.83	1	7,288	0.01%
2021/11/25	8	19.06	0	0.00	19.08	8	7,331	0.11%
2021/11/23	1	19.15	0	0.00	19.13	1	7,344	0.01%
2021/11/22	1	19.32	0	0.00	19.41	1	7,243	0.01%
2021/11/18	0	0.00	1	18.58	18.62	-1	6,949	-0.01%
2021/11/17	1	18.40	5	18.41	18.41	-4	6,895	-0.06%
2021/11/16	6	18.07	5	18.09	18.06	1	6,886	0.01%
2021/11/15	5	18.22	0	0.00	18.24	5	6,860	0.07%
2021/11/11	3	18.12	15	18.26	18.25	-12	7,021	-0.17%
2021/11/10	6	18.12	0	0.00	18.19	6	6,985	0.09%
2021/11/08	11	18.73	5	18.74	18.69	6	7,313	0.08%
2021/11/05	1	18.93	0	0.00	18.94	1	7,097	0.01%
2021/11/04	100	18.29	0	0.00	18.28	100	6,850	1.46%
2021/11/03	0	0.00	2	17.97	17.98	-2	6,821	-0.03%
2021/11/02	28	18.06	2	18.01	18.03	26	6,781	0.38%
2021/11/01	30	18.00	0	0.00	18.20	30	6,471	0.46%
2021/10/29	50	17.25	0	0.00	17.30	50	6,151	0.81%
2021/10/28	10	17.06	0	0.00	17.12	10	6,053	0.17%
2021/10/26	10	16.90	5	16.96	16.96	5	6,011	0.08%
2021/10/25	10	16.23	0	0.00	16.24	10	5,975	0.17%
2021/10/22	2	16.05	0	0.00	16.13	2	5,994	0.03%
2021/10/19	1	15.95	0	0.00	15.95	1	6,034	0.02%
2021/10/18	0	0.00	2	15.78	15.76	-2	6,072	-0.03%
2021/10/12	0	0.00	2	15.07	15.10	-2	6,110	-0.03%
2021/10/07	3	14.98	0	0.00	14.99	3	6,236	0.05%
2021/10/04	0	0.00	2	14.85	14.85	-2	6,423	-0.03%
2021/10/01	15	14.88	0	0.00	14.81	15	6,520	0.23%
2021/09/28	5	15.26	0	0.00	15.28	5	6,705	0.07%
2021/09/22	16	14.90	0	0.00	14.91	16	7,305	0.22%
2021/09/17	10	15.15	0	0.00	15.23	10	7,278	0.14%
2021/09/14	0	0.00	6	15.19	15.19	-6	8,004	-0.07%
2021/09/13	20	15.20	0	0.00	15.16	20	8,215	0.24%
2021/09/09	11	15.25	0	0.00	15.24	11	8,756	0.13%
2021/09/08	30	15.38	0	0.00	15.35	30	9,043	0.33%
2021/09/07	2	15.31	0	0.00	15.32	2	9,188	0.02%
2021/09/06	6	15.33	0	0.00	15.33	6	9,382	0.06%
2021/09/01	2	15.18	0	0.00	15.19	2	10,297	0.02%
2021/08/26	1	14.99	0	0.00	14.98	1	10,970	0.01%
2021/08/25	0	0.00	20	14.86	14.88	-20	11,356	-0.18%
2021/08/23	0	0.00	11	14.51	14.52	-11	12,733	-0.09%
2021/08/20	1	14.27	0	0.00	14.25	1	14,028	0.01%
2021/08/19	11	14.40	0	0.00	14.37	11	15,176	0.07%
2021/08/18	26	14.43	0	0.00	14.46	26	17,080	0.15%
2021/08/17	40	14.67	20	14.78	14.64	20	18,393	0.11%
2021/08/16	24	14.94	0	0.00	14.94	24	20,383	0.12%
2021/08/13	1	14.99	0	0.00	14.99	1	25,333	0.00%
2021/08/12	18	14.97	0	0.00	14.96	18	33,753	0.05%