富邦元宇宙 (00903)-統一-新營券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
14.16
漲跌
▼0.15
漲幅
-1.05%
成交量
616張
產業
上市
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	2	14.41	14.45	-2	1,173	-0.17%
2024/06/18	0	0.00	1	14.31	14.33	-1	1,187	-0.08%
2024/06/12	0	0.00	2	14.11	14.14	-2	1,144	-0.17%
2024/04/16	0	0.00	2	12.95	12.95	-2	1,605	-0.12%
2024/03/08	0	0.00	22	13.35	13.42	-22	1,652	-1.33%
2024/03/01	0	0.00	2	13.16	13.19	-2	1,516	-0.13%
2024/01/09	1	12.22	0	0.00	12.24	1	1,238	0.08%
2023/12/18	1	12.40	0	0.00	12.40	1	1,162	0.09%
2023/12/11	0	0.00	2	11.94	11.95	-2	1,059	-0.19%
2023/11/14	1	11.60	0	0.00	11.60	1	1,044	0.10%
2023/10/23	0	0.00	2	10.92	10.91	-2	1,219	-0.16%
2023/09/14	1	11.67	0	0.00	11.67	1	1,692	0.06%
2023/08/15	0	0.00	43	12.07	12.09	-43	2,306	-1.86%
2023/08/10	0	0.00	5	12.02	12.01	-5	2,378	-0.21%
2023/06/30	65	11.90	0	0.00	11.91	65	2,313	2.81%
2023/06/29	90	11.87	0	0.00	11.88	90	2,359	3.81%
2023/06/21	0	0.00	156	11.94	11.94	-156	2,373	-6.57%	大賣/鉅額交易
2023/06/05	24	11.55	0	0.00	11.53	24	2,457	0.98%
2023/05/22	20	10.58	0	0.00	10.57	20	2,599	0.77%
2023/05/10	0	0.00	2	10.18	10.16	-2	2,900	-0.07%
2023/05/09	41	10.19	0	0.00	10.19	41	2,944	1.39%
2023/04/25	0.1	9.77	0	0.00	9.74	0.1	3,753	0.00%
2023/03/29	0.1	9.68	0	0.00	9.68	0.1	4,103	0.00%
2023/03/28	0.1	9.74	0	0.00	9.72	0.1	4,257	0.00%
2023/03/27	0	0.00	0.2	9.85	9.84	-0.2	4,294	-0.01%
2023/03/24	0.2	9.81	0	0.00	9.82	0.2	4,324	0.00%
2023/03/22	0	0.00	2	9.80	9.81	-2	4,333	-0.05%
2023/03/10	0.1	9.35	0	0.00	9.30	0.1	4,396	0.00%
2023/03/02	3	9.20	0	0.00	9.20	3	4,526	0.07%
2023/03/01	2	9.35	2	9.34	9.35	0	4,493	0.00%
2023/02/21	0	0.00	8	9.65	9.65	-8	4,445	-0.18%
2023/02/20	3	9.67	0	0.00	9.67	3	4,474	0.07%
2023/02/17	1	9.79	0	0.00	9.78	1	4,491	0.02%
2023/02/10	10	9.75	11	9.74	9.72	-1	4,584	-0.02%
2023/02/09	5	9.94	0.5	9.94	9.96	4.5	4,576	0.10%
2023/02/08	1	10.11	0	0.00	10.11	1	4,575	0.02%
2023/02/02	0	0.00	4	9.66	9.74	-4	4,399	-0.09%
2023/01/31	0.2	9.15	0	0.00	9.08	0.2	4,283	0.01%
2023/01/30	0	0.00	3	9.33	9.37	-3	4,247	-0.07%
2023/01/17	0	0.00	2	8.60	8.60	-2	4,094	-0.05%
2023/01/16	0	0.00	2	8.63	8.63	-2	4,119	-0.05%
2023/01/11	0	0.00	2	8.29	8.29	-2	4,040	-0.05%
2023/01/03	0	0.00	6	7.85	7.91	-6	4,185	-0.14%
2022/12/28	8	7.73	4	7.71	7.69	4	4,264	0.09%
2022/12/27	2	7.98	0	0.00	7.99	2	4,205	0.05%
2022/12/23	2	7.94	0	0.00	7.95	2	4,357	0.05%
2022/12/19	3	8.26	5	8.25	8.26	-2	4,460	-0.04%
2022/12/16	4	8.32	0	0.00	8.33	4	4,521	0.09%
2022/12/14	0	0.00	2	8.66	8.66	-2	4,624	-0.04%
2022/12/08	0.1	8.46	0	0.00	8.35	0.1	4,714	0.00%
2022/12/07	2	8.47	0	0.00	8.46	2	4,766	0.04%
2022/12/05	0	0.00	2	8.88	8.88	-2	4,838	-0.04%
2022/12/01	0	0.00	8	8.81	8.82	-8	4,816	-0.17%
2022/11/30	21	8.44	19	8.47	8.48	2	4,746	0.04%
2022/11/29	8	8.52	0	0.00	8.53	8	4,743	0.17%
2022/11/24	0	0.00	2	8.73	8.72	-2	4,871	-0.04%
2022/11/22	2	8.47	0	0.00	8.45	2	4,963	0.04%
2022/11/15	14	8.81	0	0.00	8.84	14	5,069	0.28%
2022/11/14	2	8.81	2	8.81	8.80	0	5,055	0.00%
2022/11/11	0	0.00	2	8.58	8.57	-2	5,019	-0.04%
2022/11/10	2.1	8.06	0	0.00	8.06	2.1	4,948	0.04%
2022/11/09	1	8.43	3	8.39	8.41	-2	4,882	-0.04%
2022/11/07	0	0.00	3	8.35	8.36	-3	4,875	-0.06%
2022/11/04	5	8.34	0	0.00	8.38	5	4,961	0.10%
2022/11/03	3	8.47	0	0.00	8.48	3	5,015	0.06%
2022/11/01	1	8.80	0	0.00	8.80	1	4,955	0.02%
2022/10/24	0	0.00	7	8.93	8.90	-7	5,000	-0.14%
2022/10/21	6	8.72	0	0.00	8.72	6	4,984	0.12%
2022/10/20	1	8.89	0	0.00	8.89	1	4,985	0.02%
2022/10/18	0	0.00	2	8.96	9.08	-2	4,955	-0.04%
2022/10/17	2	8.51	0	0.00	8.53	2	4,910	0.04%
2022/10/11	0.2	8.82	0	0.00	8.67	0.2	4,927	0.00%
2022/10/04	0.1	9.10	8	9.14	9.16	-7.9	4,757	-0.17%
2022/10/03	1	8.81	0	0.00	8.81	1	4,729	0.02%
2022/09/30	12	8.95	5	8.95	8.97	7	4,736	0.15%
2022/09/29	0	0.00	2	9.25	9.27	-2	4,671	-0.04%
2022/09/28	2.1	9.02	0	0.00	9.00	2.1	4,714	0.04%
2022/09/23	0.1	9.47	0	0.00	9.44	0.1	4,605	0.00%
2022/09/22	0	0.00	2	9.61	9.62	-2	4,527	-0.04%
2022/09/21	5	9.74	3	9.73	9.75	2	4,517	0.04%
2022/09/14	4.1	10.05	2	10.06	10.05	2.1	4,757	0.04%
2022/09/12	0	0.00	3	10.38	10.42	-3	4,663	-0.06%
2022/09/05	0	0.00	2	9.87	9.87	-2	4,858	-0.04%
2022/09/02	23.1	10.00	20	9.99	9.97	3.1	4,946	0.06%
2022/09/01	2	9.97	0	0.00	9.98	2	4,911	0.04%
2022/08/29	2	10.16	0	0.00	10.15	2	4,785	0.04%
2022/08/25	0	0.00	5	10.48	10.50	-5	4,720	-0.11%
2022/08/24	10	10.38	5	10.36	10.36	5	4,739	0.11%
2022/08/19	0	0.00	0.2	11.20	11.19	-0.2	4,683	0.00%
2022/08/11	0	0.00	3	11.28	11.32	-3	4,796	-0.06%
2022/08/10	3	10.62	0	0.00	10.60	3	4,736	0.06%
2022/08/08	0.1	10.91	2	11.00	11.04	-1.9	4,731	-0.04%
2022/08/04	0	0.00	4	10.86	10.87	-4	4,912	-0.08%
2022/07/29	0	0.00	2	10.47	10.46	-2	5,216	-0.04%
2022/07/28	0	0.00	10	10.16	10.15	-10	5,197	-0.19%
2022/07/25	2	10.17	0	0.00	10.17	2	5,263	0.04%
2022/07/21	0	0.00	2.1	10.70	10.79	-2.1	5,303	-0.04%
2022/07/20	0	0.00	3	10.43	10.42	-3	5,263	-0.06%
2022/07/14	0	0.00	1	9.91	9.91	-1	5,582	-0.02%
2022/07/12	1	9.92	0	0.00	9.92	1	5,611	0.02%
2022/07/06	0	0.00	1	10.09	10.04	-1	5,691	-0.02%
2022/07/05	1	9.72	0	0.00	9.75	1	5,658	0.02%
2022/06/28	2	10.22	0	0.00	10.23	2	5,725	0.03%
2022/06/27	3	10.42	5	10.44	10.47	-2	5,833	-0.03%
2022/06/24	0	0.00	3	10.00	10.15	-3	5,740	-0.05%
2022/06/21	0	0.00	2	9.65	9.74	-2	5,705	-0.04%
2022/06/17	5	9.41	2	9.40	9.43	3	5,796	0.05%
2022/06/16	0.1	9.79	2	9.79	9.71	-1.9	5,923	-0.03%
2022/06/15	10.1	9.50	0	0.00	9.46	10.1	5,934	0.17%
2022/06/14	4.1	9.51	2	9.53	9.56	2.1	5,981	0.04%
2022/06/13	10	9.89	0	0.00	9.87	10	5,852	0.17%
2022/06/10	2.1	10.47	0	0.00	10.49	2.1	5,806	0.04%
2022/06/08	0	0.00	2	10.78	10.76	-2	5,882	-0.03%
2022/06/06	0.1	10.60	1	10.68	10.68	-0.9	5,921	-0.02%
2022/06/01	1	10.50	0	0.00	10.51	1	6,132	0.02%
2022/05/31	1	10.57	0	0.00	10.63	1	6,200	0.02%
2022/05/27	0	0.00	2	10.20	10.19	-2	6,202	-0.03%
2022/05/26	0	0.00	1	10.01	9.96	-1	6,372	-0.02%
2022/05/25	5	9.86	2	9.91	9.93	3	6,563	0.05%
2022/05/24	3	10.16	3	10.09	10.05	0	6,816	0.00%
2022/05/19	3	10.27	3	10.30	10.30	0	7,269	0.00%
2022/05/13	0	0.00	3	10.11	10.11	-3	7,507	-0.04%
2022/05/12	5	9.80	2	9.75	9.72	3	7,566	0.04%
2022/05/10	2	10.51	0	0.00	10.56	2	7,690	0.03%
2022/05/09	0.1	11.13	0	0.00	11.05	0.1	7,736	0.00%
2022/04/25	2	11.77	0	0.00	11.79	2	9,303	0.02%
2022/04/22	1	12.13	0	0.00	12.15	1	9,321	0.01%
2022/04/20	0	0.00	2	12.90	12.90	-2	9,307	-0.02%
2022/04/19	4	12.84	0	0.00	12.83	4	9,411	0.04%
2022/04/14	0	0.00	4	13.24	13.25	-4	9,746	-0.04%
2022/04/13	2	13.08	0	0.00	13.10	2	9,882	0.02%
2022/04/11	0	0.00	2	13.25	13.24	-2	10,051	-0.02%
2022/04/08	5.1	13.66	3	13.65	13.68	2.1	10,119	0.02%
2022/04/07	1	13.77	0	0.00	13.76	1	10,248	0.01%
2022/04/01	3	14.18	0	0.00	14.22	3	10,457	0.03%
2022/03/31	4	14.56	0	0.00	14.52	4	10,614	0.04%
2022/03/30	0	0.00	15	15.00	14.91	-15	10,738	-0.14%
2022/03/29	0	0.00	1	14.47	14.46	-1	10,621	-0.01%
2022/03/28	1	14.19	0	0.00	14.20	1	10,769	0.01%
2022/03/24	1	14.41	2	14.40	14.45	-1	11,050	-0.01%
2022/03/22	2	14.08	0	0.00	14.09	2	11,279	0.02%
2022/03/21	0	0.00	22	14.16	14.17	-22	11,509	-0.19%
2022/03/17	0	0.00	4	13.30	13.34	-4	11,584	-0.03%
2022/03/14	2	12.73	0	0.00	12.70	2	12,080	0.02%
2022/03/10	0	0.00	2	13.27	13.23	-2	12,606	-0.02%
2022/03/08	2.1	12.73	0	0.00	12.62	2.1	13,256	0.02%
2022/03/07	2	13.00	0	0.00	13.00	2	13,446	0.01%
2022/03/02	19	13.75	1	13.74	13.84	18	14,355	0.13%
2022/03/01	2	14.00	0	0.00	14.00	2	14,787	0.01%
2022/02/22	2	13.63	1	13.66	13.62	1	14,630	0.01%
2022/02/21	3	13.82	0	0.00	13.92	3	14,695	0.02%
2022/02/18	2	14.24	0	0.00	14.24	2	14,639	0.01%
2022/02/17	60	14.67	0	0.00	14.56	60	14,802	0.41%
2022/02/11	1	14.80	1	14.80	14.76	0	18,753	0.00%
2022/02/10	0	0.00	6	15.07	15.07	-6	19,191	-0.03%
2022/02/09	0	0.00	2	14.56	14.60	-2	19,452	-0.01%
2022/02/08	1	14.38	0	0.00	14.37	1	20,998	0.00%
2022/01/26	2	14.11	0	0.00	14.07	2	28,761	0.01%
2022/01/25	1	14.37	0	0.00	14.30	1	34,291	0.00%
2022/01/24	1	14.83	0	0.00	14.77	1	42,455	0.00%

富邦元宇宙相關文章

富邦元宇宙相關影音