中信成長高股息 (00934)-統一-新營券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▼0.03
漲幅
-0.16%
成交量
9,907張
產業
上市
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	1	18.35	18.28	-1	11,670	-0.01%
2024/12/05	0	0.00	5	18.33	18.35	-5	11,618	-0.04%
2024/12/04	0	0.00	3	18.20	18.29	-3	11,490	-0.03%
2024/12/03	2	18.08	0	0.00	18.07	2	11,184	0.02%
2024/11/26	0	0.00	5	18.32	18.28	-5	9,908	-0.05%
2024/11/14	1	18.35	0	0.00	18.34	1	10,912	0.01%
2024/11/13	0.1	18.51	0	0.00	18.53	0.1	11,059	0.00%
2024/11/05	2	18.56	0	0.00	18.56	2	12,141	0.02%
2024/10/29	14	18.97	0	0.00	19.00	14	15,980	0.09%
2024/10/24	0.1	19.29	0	0.00	19.22	0.1	17,084	0.00%
2024/10/23	1	19.36	0	0.00	19.36	1	17,619	0.01%
2024/10/22	1.2	19.46	0	0.00	19.47	1.2	18,115	0.01%
2024/10/17	1	19.37	0	0.00	19.35	1	20,875	0.00%
2024/10/16	31	19.42	0	0.00	19.42	31	21,350	0.15%
2024/10/15	0	0.00	50	19.44	19.40	-50	22,391	-0.22%
2024/10/04	1	19.17	0	0.00	19.17	1	32,923	0.00%
2024/10/01	0	0.00	0.3	19.32	19.30	-0.3	33,995	0.00%
2024/09/30	1	19.35	0	0.00	19.30	1	35,449	0.00%
2024/09/24	0.1	18.94	0	0.00	18.98	0.1	42,050	0.00%
2024/09/18	0.3	18.87	0	0.00	18.81	0.3	42,125	0.00%
2024/09/16	0.3	19.07	0	0.00	19.11	0.3	42,033	0.00%
2024/09/12	30	19.12	0	0.00	19.06	30	42,014	0.07%
2024/09/11	1	18.80	0	0.00	18.80	1	41,948	0.00%
2024/09/09	1	18.99	0	0.00	19.03	1	41,709	0.00%
2024/09/04	1	19.20	0	0.00	19.20	1	41,418	0.00%
2024/09/03	6	19.76	0	0.00	19.71	6	41,031	0.01%
2024/08/29	3	19.51	0	0.00	19.71	3	40,809	0.01%
2024/08/28	11	19.66	0	0.00	19.65	11	40,693	0.03%
2024/08/22	1	19.59	0	0.00	19.59	1	40,423	0.00%
2024/08/21	2	19.71	0	0.00	19.67	2	40,421	0.00%
2024/08/20	1	19.92	0	0.00	19.78	1	40,318	0.00%
2024/08/19	4	19.81	2	19.81	19.81	2	40,241	0.00%
2024/08/16	1	19.60	13	19.61	19.54	-12	39,922	-0.03%
2024/08/15	1	19.56	0	0.00	19.49	1	39,628	0.00%
2024/08/14	1	19.58	0	0.00	19.59	1	39,540	0.00%
2024/08/13	0	0.00	10	19.33	19.32	-10	39,384	-0.03%
2024/08/09	0	0.00	13	19.10	19.05	-13	39,145	-0.03%
2024/08/07	1	18.69	0	0.00	18.86	1	38,720	0.00%
2024/08/06	0	0.00	10	18.28	18.15	-10	38,439	-0.03%
2024/08/05	5	18.08	30	17.85	17.70	-25	37,238	-0.07%
2024/08/02	25	19.29	0	0.00	19.25	25	35,459	0.07%
2024/07/31	1	19.67	0	0.00	19.68	1	34,183	0.00%
2024/07/30	15	19.39	0	0.00	19.71	15	34,132	0.04%
2024/07/29	5	19.80	0	0.00	19.67	5	33,722	0.01%
2024/07/26	1	19.62	1	19.76	19.76	0	33,172	0.00%
2024/07/23	1	19.91	0	0.00	19.93	1	32,612	0.00%
2024/07/22	12	19.72	2	19.66	19.63	10	32,102	0.03%
2024/07/19	10	20.12	0	0.00	20.07	10	30,831	0.03%
2024/07/18	11	20.21	0	0.00	20.28	11	30,073	0.04%
2024/07/17	4	20.44	0	0.00	20.42	4	29,165	0.01%
2024/07/16	6	20.49	0	0.00	20.45	6	28,783	0.02%
2024/07/15	78	20.85	2	20.85	20.82	76	27,892	0.27%
2024/07/12	10	20.79	2	20.79	20.79	8	25,407	0.03%
2024/07/11	30	20.95	4	20.94	20.98	26	23,005	0.11%
2024/07/10	5	20.80	2	20.81	20.79	3	21,827	0.01%
2024/07/09	8	20.68	1	20.72	20.73	7	20,567	0.03%
2024/07/08	13	20.56	1	20.59	20.58	12	18,917	0.06%
2024/07/05	12	20.51	0	0.00	20.52	12	17,223	0.07%
2024/07/04	13	20.54	0	0.00	20.48	13	16,065	0.08%
2024/07/03	28	20.72	8	20.73	20.42	20	14,600	0.14%
2024/07/02	53	20.78	37	20.84	20.62	16	11,874	0.13%
2024/06/25	2	20.15	0	0.00	20.18	2	7,615	0.03%
2024/06/24	10	20.21	0	0.00	20.23	10	7,621	0.13%
2024/06/20	0	0.00	2	20.60	20.61	-2	7,670	-0.03%
2024/06/19	1	20.55	2	20.56	20.54	-1	7,744	-0.01%
2024/06/12	0	0.00	2	19.65	19.79	-2	8,089	-0.02%
2024/06/06	0	0.00	1	19.60	19.58	-1	8,393	-0.01%
2024/05/30	0	0.00	5	19.25	19.33	-5	9,177	-0.05%
2024/05/24	1	18.96	0	0.00	19.08	1	9,612	0.01%
2024/05/20	0	0.00	54.4	19.01	18.99	-54.4	10,181	-0.53%
2024/05/13	2	18.62	0	0.00	18.64	2	10,603	0.02%
2024/05/08	1	18.93	0	0.00	18.94	1	10,424	0.01%
2024/05/07	2	19.08	2	19.07	19.05	0	10,437	0.00%
2024/04/22	0	0.00	1	17.98	17.92	-1	10,674	-0.01%
2024/04/19	0	0.00	1	18.13	18.03	-1	10,662	-0.01%
2024/04/16	1	18.48	0	0.00	18.46	1	10,679	0.01%
2024/04/15	1	19.02	0	0.00	18.95	1	10,578	0.01%
2024/04/12	0	0.00	10	19.10	19.18	-10	10,695	-0.09%
2024/04/02	0	0.00	1	18.98	18.95	-1	12,119	-0.01%
2024/03/29	0	0.00	3	18.86	18.99	-3	12,409	-0.02%
2024/03/26	2	18.66	4	18.60	18.69	-2	12,665	-0.02%
2024/03/25	1	18.88	0	0.00	18.85	1	12,812	0.01%
2024/03/22	4	19.03	0	0.00	19.00	4	13,044	0.03%
2024/03/21	7	19.28	0	0.00	19.30	7	13,087	0.05%
2024/03/19	2	19.26	0	0.00	19.30	2	13,691	0.01%
2024/03/18	0	0.00	13.6	18.99	19.04	-13.6	13,809	-0.10%
2024/03/15	1	18.59	11	18.73	18.67	-10	13,966	-0.07%
2024/03/14	5.4	18.76	1	18.83	18.79	4.4	13,969	0.03%
2024/03/13	3	19.22	0	0.00	19.25	3	13,889	0.02%
2024/03/12	6	18.96	0	0.00	19.06	6	13,832	0.04%
2024/03/11	12	18.80	0	0.00	18.74	12	13,877	0.09%
2024/03/08	0	0.00	2	18.79	18.88	-2	13,949	-0.01%
2024/03/07	1	18.81	0	0.00	18.82	1	13,633	0.01%
2024/03/06	0.1	18.44	0	0.00	18.44	0.1	13,578	0.00%
2024/03/05	0	0.00	2	18.16	18.20	-2	13,710	-0.01%
2024/03/04	0	0.00	5	18.11	18.07	-5	13,826	-0.04%
2024/03/01	5	17.97	1	18.00	17.92	4	13,735	0.03%
2024/02/29	3	17.83	2	17.91	17.96	1	13,903	0.01%
2024/02/23	2	17.88	28	17.87	17.84	-26	13,896	-0.19%
2024/02/21	6	17.42	0	0.00	17.45	6	13,809	0.04%
2024/02/20	2	17.50	16	17.47	17.46	-14	13,847	-0.10%
2024/02/19	10	17.19	0	0.00	17.22	10	13,708	0.07%
2024/02/16	10.1	17.03	0	0.00	17.04	10.1	13,786	0.07%
2024/02/15	0	0.00	2	16.85	16.96	-2	13,751	-0.01%
2024/02/05	0.1	16.76	1	16.78	16.79	-0.9	13,759	-0.01%
2024/01/26	0.3	16.86	1	16.86	16.86	-0.7	15,253	0.00%
2024/01/23	0.2	16.92	0	0.00	16.93	0.2	17,166	0.00%
2024/01/17	2	16.66	0	0.00	16.62	2	17,778	0.01%
2024/01/12	0	0.00	0.1	16.73	16.72	-0.1	18,181	0.00%
2024/01/08	1	16.81	0	0.00	16.77	1	18,773	0.01%
2024/01/05	2.2	16.81	0	0.00	16.81	2.2	18,946	0.01%
2024/01/04	0.2	16.87	0	0.00	16.88	0.2	19,063	0.00%
2024/01/03	1.2	16.96	67	16.96	16.90	-65.8	19,122	-0.34%
2024/01/02	2	17.30	0	0.00	17.14	2	18,848	0.01%
2023/12/28	5.1	17.30	0	0.00	17.27	5.1	18,859	0.03%
2023/12/25	2	17.02	0	0.00	17.01	2	19,134	0.01%
2023/12/22	0.2	17.00	0	0.00	17.01	0.2	19,324	0.00%
2023/12/21	10.1	16.93	0	0.00	16.95	10.1	19,496	0.05%
2023/12/20	59.1	17.04	0	0.00	17.04	59.1	19,567	0.30%
2023/12/19	34	16.95	0	0.00	16.95	34	19,443	0.17%
2023/12/18	12	17.16	0	0.00	17.14	12	19,300	0.06%
2023/12/15	5.3	17.21	0	0.00	17.15	5.3	19,463	0.03%
2023/12/14	22.4	17.18	0	0.00	17.21	22.4	19,340	0.12%
2023/12/13	16.6	16.97	0	0.00	16.99	16.6	18,835	0.09%
2023/12/12	3	16.80	10	16.81	16.80	-7	18,772	-0.04%
2023/12/11	1	16.66	36	16.66	16.70	-35	18,760	-0.19%
2023/12/08	10	16.56	0	0.00	16.56	10	19,035	0.05%
2023/12/07	18.2	16.42	0	0.00	16.42	18.2	19,380	0.09%
2023/12/06	16.1	16.42	0.3	16.45	16.47	15.8	19,656	0.08%
2023/12/05	3.3	16.38	1	16.43	16.43	2.3	19,989	0.01%
2023/12/04	16.1	16.53	0	0.00	16.53	16.1	20,069	0.08%
2023/12/01	6.1	16.43	0	0.00	16.45	6.1	20,319	0.03%
2023/11/30	23.1	16.39	0	0.00	16.40	23.1	20,704	0.11%
2023/11/29	23.1	16.40	0	0.00	16.43	23.1	20,795	0.11%
2023/11/28	1.2	16.25	0	0.00	16.26	1.2	20,931	0.01%
2023/11/27	5	16.16	0	0.00	16.12	5	21,439	0.02%
2023/11/23	10	16.10	5	16.09	16.08	5	22,249	0.02%
2023/11/22	1.1	16.10	0	0.00	16.09	1.1	22,822	0.00%
2023/11/21	0	0.00	1	16.08	16.09	-1	23,538	0.00%
2023/11/20	1	15.88	0	0.00	15.91	1	24,083	0.00%
2023/11/17	0.1	15.80	0	0.00	15.81	0.1	24,982	0.00%
2023/11/16	2.2	15.75	0	0.00	15.71	2.2	26,056	0.01%
2023/11/13	2	15.68	0	0.00	15.60	2	30,186	0.01%
2023/11/10	11	15.52	0	0.00	15.54	11	32,361	0.03%
2023/11/09	12	15.61	0	0.00	15.63	12	34,621	0.03%
2023/11/08	8	15.66	0	0.00	15.67	8	37,732	0.02%
2023/11/07	21	15.64	0	0.00	15.66	21	41,596	0.05%
2023/11/06	30.1	15.58	1	15.61	15.66	29.1	47,220	0.06%
2023/11/03	5	15.47	0	0.00	15.43	5	52,656	0.01%
2023/11/02	4.1	15.39	0	0.00	15.43	4.1	63,932	0.01%
2023/11/01	10	15.16	3	15.12	15.17	7	90,729	0.01%