• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    16.34
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    39,340張
  • 產業
    上櫃

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11416.3400.0016.344101,2790.00%
2024/12/10316.381,17216.3716.38-1,169102,242-1.14% 大賣/鉅額交易
2024/12/091.316.4536.316.4316.46-35103,260-0.03%
2024/12/060.216.41916.4116.40-8.9103,138-0.01%
2024/12/051.116.391516.3916.38-13.9103,251-0.01%
2024/12/04716.302416.3116.27-17103,253-0.02%
2024/12/03416.451716.4316.43-13102,815-0.01%
2024/12/0200.00416.3116.36-4101,9370.00%
2024/11/2900.00116.2116.24-1101,4800.00%
2024/11/281616.182616.1716.19-10101,472-0.01%
2024/11/2700.005016.1416.12-50101,523-0.05%
2024/11/2600.0028.516.1616.12-28.5101,569-0.03%
2024/11/2010.216.0000.0015.9910.2101,9050.01%
2024/11/180.115.9500.0015.960.1102,9080.00%
2024/11/155015.9600.0015.9550104,4050.05%
2024/11/14815.9500.0015.968105,2120.01%
2024/11/131316.09616.1116.097105,8270.01%
2024/11/121016.24716.2416.293105,3480.00%
2024/11/111016.151616.1116.16-6104,507-0.01%
2024/11/085.215.973315.9716.02-27.8104,750-0.03%
2024/11/0700.00515.8715.86-5107,5620.00%
2024/11/0616.115.7300.0015.8016.1109,3390.01%
2024/11/05215.7700.0015.812107,9720.00%
2024/11/0432315.671115.6915.66312110,1460.28% 大買/鉅額交易
2024/11/0113.115.772115.7715.78-7.9113,029-0.01%
2024/10/291115.77215.7715.779114,6650.01%
2024/10/2829.215.7500.0015.7529.2115,4070.03%
2024/10/2411.715.7700.0015.7911.7112,8550.01%
2024/10/2366.215.7900.0015.7766.2113,9240.06%
2024/10/2273.315.8500.0015.8373.3112,9870.06%
2024/10/21652.216.1700.0016.16652.2108,8470.60% 大買/鉅額交易
2024/10/18315.216.2600.0016.26315.2107,3940.29% 大買/鉅額交易
2024/10/17116.4100.0016.401107,8210.00%
2024/10/1600.00285.216.3916.38-285.2109,551-0.26% 大賣/鉅額交易
2024/10/1500.001016.2816.28-10110,820-0.01%
2024/10/14287.716.2100.0016.20287.7111,3130.26% 大買/鉅額交易
2024/10/1100.001216.2716.27-12111,097-0.01%
2024/10/097.116.302016.3016.27-12.9111,063-0.01%
2024/10/080.216.3300.0016.320.2111,4290.00%
2024/10/075.116.3800.0016.385.1111,2850.00%
2024/10/0410.516.3900.0016.3910.5111,3210.01%
2024/09/3045.116.312516.3116.3120.1111,2050.02%
2024/09/2724.316.32516.3116.3219.3110,7190.02%
2024/09/2628.216.3900.0016.3928.2110,4170.03%
2024/09/254.116.5000.0016.494.1112,8130.00%
2024/09/248.316.5100.0016.518.3113,2730.01%
2024/09/233116.541416.5416.5417114,8380.01%
2024/09/202.116.6500.0016.672.1114,9150.00%
2024/09/1910.116.65616.6716.654.1114,4450.00%
2024/09/18116.67416.7016.73-3114,5750.00%
2024/09/162.216.5800.0016.562.2117,6360.00%
2024/09/130.116.58116.6016.59-0.9118,3640.00%
2024/09/121.216.581016.5316.58-8.8119,486-0.01%
2024/09/112116.611016.6016.6011120,1310.01%
2024/09/10116.5000.0016.531121,1560.00%
2024/09/090.616.3837016.3916.38-369.4122,307-0.30% 大賣/鉅額交易
2024/09/060.216.3811516.3916.39-114.8123,282-0.09% 大賣/鉅額交易
2024/09/0530.516.3300.0016.3430.5123,7130.02%
2024/09/04516.2300.0016.235125,9550.00%
2024/09/031016.1900.0016.2110126,3110.01%
2024/09/0218.116.1800.0016.1918.1127,1400.01%
2024/08/3010.116.22416.2116.246.1128,0910.00%
2024/08/290.216.28116.2716.26-0.8129,3330.00%
2024/08/280.116.3000.0016.310.1129,9020.00%
2024/08/270.116.2900.0016.300.1130,9410.00%
2024/08/26516.3000.0016.305133,1670.00%
2024/08/2311.116.2800.0016.2911.1137,6810.01%
2024/08/2210.116.29316.3116.317.1139,3230.01%
2024/08/20320.116.3000.0016.31320.1142,8740.22% 大買/鉅額交易
2024/08/1990.116.351316.3116.3077.1143,9770.05%
2024/08/161116.3700.0016.3911143,3250.01%
2024/08/155116.34416.2816.3547142,5960.03%
2024/08/1400.0023816.2016.22-238141,754-0.17% 大賣/鉅額交易
2024/08/133616.141016.1316.1226142,0790.02%
2024/08/1200.00916.1016.12-9144,025-0.01%
2024/08/09235.116.022116.0215.99214.1146,0160.15% 大買/鉅額交易
2024/08/0844.116.1600.0016.1044.1143,0000.03%
2024/08/076.316.20116.2216.235.3141,6590.00%
2024/08/067.216.18316.2116.234.2141,6570.00%
2024/08/054816.346816.3916.32-20140,123-0.01%
2024/08/021416.338116.2916.28-67136,759-0.05%
2024/08/01216.257216.2316.23-70136,882-0.05%
2024/07/3100.0019016.1516.16-190137,574-0.14% 大賣/鉅額交易
2024/07/30116.105016.1116.10-49138,029-0.04%
2024/07/26180.315.9800.0015.96180.3138,3940.13% 大買/鉅額交易
2024/07/23117.216.0910016.0916.0717.2136,3460.01% 大買/
2024/07/2212.216.15316.1016.149.2136,0720.01%
2024/07/195.216.1300.0016.125.2135,2050.00%
2024/07/184.116.2400.0016.254.1134,2670.00%
2024/07/17616.2869216.2816.28-686133,100-0.52% 大賣/鉅額交易
2024/07/161016.17216.1716.178132,6880.01%
2024/07/1523.216.12516.1116.1218.2133,4980.01%
2024/07/1100.005016.0216.02-50134,786-0.04%
2024/07/1023.216.0000.0016.0023.2138,3660.02%
2024/07/0900.00816.0216.03-8137,825-0.01%
2024/07/08196.315.9500.0015.95196.3137,4850.14% 大買/鉅額交易
2024/07/05137.215.8600.0015.88137.2138,6790.10% 大買/鉅額交易
2024/07/04515.901115.9115.88-6139,1420.00%
2024/07/035015.8300.0015.8350139,5580.04%
2024/07/0257.115.7200.0015.7357.1140,0570.04%
2024/07/0168.215.7000.0015.7568.2140,2830.05%
2024/06/28915.8600.0015.879138,3610.01%
2024/06/27107.115.861515.8615.8592.1138,4770.07% 大買/
2024/06/2652.215.9800.0015.9852.2137,5260.04%
2024/06/2500.00215.9815.99-2137,7990.00%
2024/06/243015.915015.9015.90-20138,617-0.01%
2024/06/2150.315.99316.0015.9747.3138,2490.03%
2024/06/2010.116.04116.0516.059.1136,7130.01%
2024/06/197116.07116.0816.0670139,0450.05%
2024/06/188.516.0000.0016.008.5138,5930.01%
2024/06/1731.716.0300.0016.0331.7138,0910.02%
2024/06/143216.0310016.0316.03-68136,813-0.05%
2024/06/13915.9200.0015.939135,3830.01%
2024/06/1258.215.8400.0015.8458.2135,4410.04%
2024/06/1161.315.79615.7915.7955.3135,2920.04%
2024/06/071.215.9162015.9315.94-618.8133,959-0.46% 大賣/鉅額交易
2024/06/0612.915.93815.9515.944.9134,1170.00%
2024/06/050.315.92215.9315.92-1.7134,2330.00%
2024/06/0451.215.85515.8515.8546.2133,8140.03%
2024/06/033.115.7500.0015.753.1133,5440.00%
2024/05/3100.00515.6715.68-5133,5140.00%
2024/05/30133.415.5000.0015.53133.4133,5490.10% 大買/鉅額交易
2024/05/29111.715.541015.5515.55101.7132,8730.08% 大買/鉅額交易
2024/05/2845.315.6600.0015.6545.3129,6590.03%
2024/05/2726.915.6900.0015.6826.9130,0950.02%
2024/05/2450.715.691515.7015.6935.7131,2730.03%
2024/05/2324.315.7700.0015.7524.3130,2710.02%
2024/05/22615.7900.0015.786128,8920.00%
2024/05/2119.615.7700.0015.7619.6128,9590.02%
2024/05/2070.215.78315.7715.7767.2129,6990.05%
2024/05/1713.315.8200.0015.8113.3129,6920.01%
2024/05/1510.315.7500.0015.7410.3128,7710.01%
2024/05/1414.215.754815.7515.75-33.8128,827-0.03%
2024/05/133.515.7600.0015.753.5129,7050.00%
2024/05/101.215.8000.0015.801.2129,9010.00%
2024/05/09309.315.7400.0015.73309.3129,0590.24% 大買/鉅額交易
2024/05/084.115.841015.8215.82-5.9128,6480.00%
2024/05/07115.7700.0015.811127,9540.00%
2024/05/060.115.6500.0015.670.1126,8760.00%
2024/05/0335.215.5400.0015.5435.2125,6080.03%
2024/05/021.315.5700.0015.561.3125,1710.00%
2024/04/300.115.6000.0015.600.1125,3910.00%
2024/04/2614.415.4800.0015.4714.4125,4610.01%
2024/04/2517.115.5300.0015.5217.1125,1520.01%
2024/04/2415.515.5700.0015.5715.5124,8290.01%
2024/04/2300.0043.515.5715.58-43.5124,822-0.03%
2024/04/227.815.4800.0015.487.8124,1880.01%
2024/04/192.915.5600.0015.552.9122,7710.00%
2024/04/1726.315.5700.0015.5626.3119,3910.02%
2024/04/161315.6100.0015.6413116,8880.01%
2024/04/154.615.8311315.8515.82-108.4113,002-0.10% 大賣/鉅額交易
2024/04/122615.8100.0015.7926112,7850.02%
2024/04/1125.615.74215.8115.8123.6112,5950.02%
2024/04/10915.9000.0015.899111,7240.01%
2024/04/092015.8700.0015.8620112,4270.02%
2024/04/0814.615.823215.8115.81-17.4113,507-0.02%
2024/04/032315.9000.0015.8923114,7500.02%
2024/04/026415.970.415.9915.9663.6115,7500.05%
2024/04/014016.04216.0316.0738116,5930.03%
2024/03/2920.516.01216.0016.0418.5115,6330.02%
2024/03/2823015.9500.0015.95230114,4530.20% 大買/鉅額交易
2024/03/2697.715.8700.0015.8897.7112,7110.09%
2024/03/2510.715.8900.0015.9110.7111,6720.01%
2024/03/228015.88315.8915.8677109,7230.07%
2024/03/214315.7900.0015.7943106,8520.04%
2024/03/203015.8000.0015.7930106,1400.03%
2024/03/194715.7900.0015.7947105,4780.04%
2024/03/1814515.8100.0015.80145104,8030.14% 大買/鉅額交易
2024/03/151715.7900.0015.8617104,1780.02%
2024/03/14515.90515.9015.910103,3520.00%
2024/03/137.515.923915.9115.92-31.5103,386-0.03%
2024/03/1211.215.9700.0015.9811.2104,1760.01%
2024/03/1120.615.95515.9615.9915.6105,3820.01%
2024/03/082315.92215.9315.9221107,0820.02%
2024/03/072115.891015.8715.9011106,6960.01%
2024/03/060.115.78515.7715.76-4.9106,2870.00%
2024/03/053515.6500.0015.6835106,0210.03%
2024/03/043215.6800.0015.6532105,7750.03%
2024/03/017415.5900.0015.5874105,0680.07%
2024/02/291015.6100.0015.6010104,0490.01%
2024/02/272515.7100.0015.6925102,5330.02%
2024/02/2632.115.88315.8815.9429.1100,5760.03%
2024/02/23415.7600.0015.77499,9670.00%
2024/02/2274.515.7100.0015.7174.5100,0270.07%
2024/02/21115.7200.0015.711100,0590.00%
2024/02/203615.7200.0015.723699,4920.04%
2024/02/19415.7300.0015.73499,5800.00%
2024/02/16115.61315.6615.76-298,7950.00%
2024/02/1575.715.6200.0015.6575.798,4420.08%
2024/02/05615.874615.8615.85-4095,803-0.04%
2024/02/021115.9600.0015.971194,5020.01%
2024/02/013.615.9500.0015.943.693,5680.00%
2024/01/3100.00115.8815.88-194,3350.00%
2024/01/3024.815.748.115.7415.7616.794,4190.02%
2024/01/2953.715.7000.0015.6953.794,7490.06%
2024/01/261515.7100.0015.721594,6270.02%
2024/01/255515.5800.0015.615595,3410.06%
2024/01/246515.6600.0015.666595,1440.07%
2024/01/23615.7400.0015.74694,6580.01%
2024/01/221115.7100.0015.751195,1080.01%
2024/01/1958.215.7200.0015.7158.295,6530.06%
2024/01/18115.8400.0015.83195,7500.00%
2024/01/171215.8700.0015.851297,2850.01%
2024/01/161715.912415.9015.96-798,142-0.01%
2024/01/152315.9000.0015.942399,5020.02%
2024/01/1200.006615.9015.87-66101,170-0.07%
2024/01/11415.87915.8815.86-5103,0660.00%
2024/01/10315.8700.0015.863105,4780.00%
2024/01/09115.8200.0015.841107,0370.00%
2024/01/0822.515.7200.0015.7022.5108,8930.02%
2024/01/054.515.8100.0015.804.5110,1860.00%
2024/01/04315.880.715.8915.882.3110,7940.00%
2024/01/03615.897.315.9115.92-1.3110,1010.00%
2024/01/022.115.9300.0015.962.1109,1080.00%
2023/12/2955.815.9800.0016.0155.8105,9390.05%
2023/12/283815.955815.9615.95-20100,794-0.02%
2023/12/2734.215.9700.0015.9634.295,0960.04%
2023/12/25316.1200.0016.11390,2170.00%
2023/12/22916.30216.2516.29793,4870.01%
2023/12/213416.6500.0016.473496,7160.04%
2023/12/2062.516.81416.8516.7458.599,2940.06%
2023/12/192316.81416.9016.7619103,9880.02%
2023/12/183016.95316.6317.0827107,1090.03%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音