元大台灣價值高息 (00940)-統一-新營券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.56
漲跌
▼0.08
漲幅
-0.83%
成交量
53,162張
產業
上市
228人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	2.1	9.60	9.56	-2.1	51,431	0.00%
2025/02/26	0	0.00	21	9.62	9.64	-21	50,928	-0.04%
2025/02/25	1	9.61	65	9.62	9.61	-64	50,252	-0.13%
2025/02/24	0	0.00	9	9.57	9.62	-9	49,495	-0.02%
2025/02/21	10	9.57	18	9.57	9.58	-8	48,220	-0.02%
2025/02/20	0.6	9.53	0	0.00	9.54	0.6	47,487	0.00%
2025/02/19	4	9.55	12	9.54	9.53	-8	47,080	-0.02%
2025/02/17	0.3	9.44	344	9.46	9.47	-343.7	45,324	-0.76%	大賣/鉅額交易
2025/02/14	0.1	9.39	51	9.40	9.39	-50.9	44,713	-0.11%
2025/02/13	10	9.40	5	9.31	9.40	5	44,625	0.01%
2025/02/12	0	0.00	30	9.35	9.31	-30	44,041	-0.07%
2025/02/11	0	0.00	1	9.33	9.32	-1	44,349	0.00%
2025/02/10	0	0.00	10	9.28	9.30	-10	44,681	-0.02%
2025/02/07	0	0.00	20	9.30	9.31	-20	44,905	-0.04%
2025/02/06	2	9.29	0	0.00	9.30	2	44,836	0.00%
2025/02/04	2	9.20	0	0.00	9.18	2	45,347	0.00%
2025/02/03	2.1	9.20	2	9.23	9.22	0.1	45,439	0.00%
2025/01/22	0	0.00	50	9.30	9.30	-50	46,205	-0.11%
2025/01/21	0	0.00	10	9.25	9.25	-10	46,791	-0.02%
2025/01/17	0	0.00	7	9.19	9.19	-7	49,008	-0.01%
2025/01/15	0.5	9.19	15	9.16	9.12	-14.5	49,969	-0.03%
2025/01/14	10	9.14	0	0.00	9.16	10	50,647	0.02%
2025/01/13	5.3	9.13	0	0.00	9.12	5.3	51,901	0.01%
2025/01/09	0.1	9.35	0	0.00	9.32	0.1	51,987	0.00%
2025/01/08	0	0.00	5	9.50	9.49	-5	52,913	-0.01%
2025/01/07	0	0.00	30	9.49	9.50	-30	52,988	-0.06%
2025/01/06	0	0.00	59.1	9.48	9.47	-59.1	52,013	-0.11%
2025/01/03	3	9.43	0	0.00	9.41	3	51,103	0.01%
2025/01/02	20	9.38	30	9.40	9.40	-10	51,295	-0.02%
2024/12/30	2	9.45	40.4	9.45	9.44	-38.4	52,429	-0.07%
2024/12/26	0	0.00	1	9.47	9.49	-1	53,130	0.00%
2024/12/24	0	0.00	8	9.44	9.44	-8	54,926	-0.01%
2024/12/23	0.1	9.38	0.1	9.39	9.38	0	55,522	0.00%
2024/12/20	3.7	9.31	0	0.00	9.31	3.7	55,273	0.01%
2024/12/19	0.1	9.33	30	9.32	9.33	-29.9	55,427	-0.05%
2024/12/18	709	9.33	699	9.30	9.39	10	55,456	0.02%	大買/大賣/
2024/12/17	2	9.35	0	0.00	9.34	2	54,717	0.00%
2024/12/16	1.4	9.37	50	9.40	9.31	-48.6	54,913	-0.09%
2024/12/13	0	0.00	100	9.38	9.39	-100	54,693	-0.18%
2024/12/12	20	9.44	0	0.00	9.43	20	54,632	0.04%
2024/12/11	0	0.00	10	9.41	9.40	-10	54,743	-0.02%
2024/12/10	0	0.00	2	9.55	9.52	-2	54,762	0.00%
2024/12/09	0.1	9.55	8.2	9.57	9.56	-8.1	55,140	-0.01%
2024/12/06	0	0.00	13	9.53	9.51	-13	55,139	-0.02%
2024/12/04	36	9.45	6	9.47	9.49	30	55,001	0.05%
2024/12/03	0	0.00	2.7	9.47	9.46	-2.7	57,623	0.00%
2024/12/02	0	0.00	0.1	9.45	9.45	-0.1	57,379	0.00%
2024/11/29	0	0.00	5	9.31	9.33	-5	57,173	-0.01%
2024/11/28	3.1	9.28	0	0.00	9.29	3.1	57,283	0.01%
2024/11/27	10.1	9.39	1	9.35	9.36	9.1	57,127	0.02%
2024/11/26	2	9.45	0	0.00	9.44	2	56,607	0.00%
2024/11/25	20	9.52	20.1	9.52	9.48	-0.1	56,731	0.00%
2024/11/20	0.5	9.51	0	0.00	9.51	0.5	58,114	0.00%
2024/11/19	0	0.00	15	9.47	9.51	-15	58,437	-0.03%
2024/11/15	0.3	9.49	0	0.00	9.47	0.3	59,331	0.00%
2024/11/14	18	9.42	0	0.00	9.42	18	59,797	0.03%
2024/11/13	0.1	9.47	0	0.00	9.49	0.1	59,786	0.00%
2024/11/12	10.2	9.48	0	0.00	9.48	10.2	60,228	0.02%
2024/11/06	0.1	9.51	0	0.00	9.50	0.1	61,853	0.00%
2024/11/05	0.1	9.48	0	0.00	9.47	0.1	63,354	0.00%
2024/11/04	5.1	9.46	0	0.00	9.48	5.1	67,664	0.01%
2024/11/01	3.1	9.41	1	9.43	9.50	2.1	76,487	0.00%
2024/10/30	0.1	9.52	0	0.00	9.50	0.1	78,709	0.00%
2024/10/29	33.1	9.55	30	9.52	9.52	3.1	79,100	0.00%
2024/10/28	0	0.00	10	9.65	9.64	-10	78,608	-0.01%
2024/10/25	0.5	9.65	45	9.66	9.64	-44.5	80,275	-0.06%
2024/10/24	8.4	9.64	22	9.66	9.63	-13.6	80,897	-0.02%
2024/10/23	0	0.00	5.1	9.77	9.73	-5.1	81,304	-0.01%
2024/10/22	4	9.72	1	9.77	9.78	3	82,074	0.00%
2024/10/21	0.1	9.77	21	9.77	9.74	-20.9	85,174	-0.02%
2024/10/18	9.1	9.78	0	0.00	9.71	9.1	86,758	0.01%
2024/10/17	0	0.00	5	9.70	9.71	-5	88,058	-0.01%
2024/10/15	0.3	9.66	24	9.68	9.68	-23.7	88,802	-0.03%
2024/10/11	0.5	9.57	0	0.00	9.56	0.5	89,961	0.00%
2024/10/09	3.3	9.52	3	9.56	9.51	0.3	91,612	0.00%
2024/10/08	11.3	9.56	0	0.00	9.58	11.3	94,458	0.01%
2024/10/07	72	9.57	0	0.00	9.61	72	96,909	0.07%
2024/10/04	95.3	9.57	0	0.00	9.58	95.3	98,798	0.10%
2024/10/01	0.1	9.70	4	9.68	9.69	-3.9	99,071	0.00%
2024/09/30	1.1	9.69	0	0.00	9.68	1.1	101,852	0.00%
2024/09/27	0.1	9.82	5	9.85	9.81	-4.9	102,427	0.00%
2024/09/26	3	9.82	36	9.80	9.79	-33	103,588	-0.03%
2024/09/25	0.1	9.74	0	0.00	9.76	0.1	105,346	0.00%
2024/09/24	5.1	9.61	0	0.00	9.65	5.1	106,030	0.00%
2024/09/20	2	9.57	18	9.61	9.56	-16	109,562	-0.01%
2024/09/19	0	0.00	5	9.55	9.53	-5	111,194	0.00%
2024/09/18	0.1	9.50	40.1	9.49	9.47	-40	113,211	-0.04%
2024/09/16	0.3	9.50	7	9.47	9.48	-6.7	114,771	-0.01%
2024/09/13	0	0.00	0.7	9.45	9.44	-0.7	116,883	0.00%
2024/09/11	0	0.00	11.3	9.34	9.32	-11.3	122,690	-0.01%
2024/09/10	27.6	9.37	0	0.00	9.34	27.6	125,437	0.02%
2024/09/09	0.1	9.38	0	0.00	9.40	0.1	127,083	0.00%
2024/09/06	9	9.43	0	0.00	9.44	9	131,480	0.01%
2024/09/05	12.4	9.46	25	9.41	9.42	-12.6	131,999	-0.01%
2024/09/04	28.4	9.50	0	0.00	9.49	28.4	132,562	0.02%
2024/09/03	0.1	9.77	4	9.76	9.75	-3.9	130,722	0.00%
2024/09/02	0.1	9.79	1	9.77	9.78	-0.9	132,567	0.00%
2024/08/30	6	9.79	0	0.00	9.77	6	132,951	0.00%
2024/08/29	0	0.00	40	9.73	9.75	-40	133,814	-0.03%
2024/08/23	0.1	9.65	0	0.00	9.70	0.1	136,284	0.00%
2024/08/22	3.1	9.71	0	0.00	9.69	3.1	136,800	0.00%
2024/08/21	0.1	9.76	0	0.00	9.72	0.1	138,750	0.00%
2024/08/20	0.5	9.83	0	0.00	9.80	0.5	139,147	0.00%
2024/08/19	0	0.00	18	9.75	9.77	-18	139,441	-0.01%
2024/08/16	1	9.74	21	9.74	9.71	-20	139,573	-0.01%
2024/08/15	5.3	9.62	0	0.00	9.61	5.3	139,536	0.00%
2024/08/14	0.1	9.66	10	9.67	9.64	-9.9	141,773	-0.01%
2024/08/13	20	9.57	3	9.57	9.55	17	142,533	0.01%
2024/08/12	21.9	9.59	30	9.59	9.55	-8.1	144,319	-0.01%
2024/08/09	3	9.40	90	9.45	9.40	-87	145,314	-0.06%
2024/08/08	22.1	9.26	10	9.19	9.24	12.1	147,112	0.01%
2024/08/07	26	9.26	1	9.32	9.38	25	147,243	0.02%
2024/08/06	40.9	8.94	0	0.00	9.05	40.9	146,388	0.03%
2024/08/05	223.2	9.03	25	8.96	8.92	198.2	142,837	0.14%	大買/鉅額交易
2024/08/02	26.3	9.68	6	9.66	9.63	20.3	134,701	0.02%
2024/08/01	7	9.86	1	9.84	9.86	6	132,619	0.00%
2024/07/31	2.1	9.67	0	0.00	9.72	2.1	132,913	0.00%
2024/07/30	71.2	9.64	10	9.62	9.69	61.2	133,134	0.05%
2024/07/29	17.6	9.81	1,400	9.87	9.75	-1,382.4	131,474	-1.05%	大賣/鉅額交易
2024/07/26	1,614.1	9.73	200.5	9.75	9.78	1,413.6	130,699	1.08%	大買/大賣/鉅額交易
2024/07/23	11	9.90	2	9.91	9.92	9	129,961	0.01%
2024/07/22	56.1	9.79	111	9.83	9.80	-54.9	129,743	-0.04%	大賣/
2024/07/19	57.3	10.02	1,593	10.02	10.00	-1,535.7	126,722	-1.21%	大賣/鉅額交易
2024/07/18	2,077.2	10.11	463	10.10	10.13	1,614.2	126,534	1.28%	大買/大賣/鉅額交易
2024/07/17	0.4	10.24	1,555	10.20	10.20	-1,554.6	125,704	-1.24%	大賣/鉅額交易
2024/07/16	0	0.00	110	10.25	10.25	-110	128,548	-0.09%	大賣/鉅額交易
2024/07/15	3.1	10.24	50	10.21	10.25	-46.9	134,981	-0.03%
2024/07/12	13.5	10.24	5	10.26	10.25	8.5	134,849	0.01%
2024/07/11	3	10.31	701	10.32	10.31	-698	135,308	-0.52%	大賣/鉅額交易
2024/07/10	4	10.31	122	10.30	10.32	-118	143,975	-0.08%	大賣/鉅額交易
2024/07/09	50.2	10.25	80	10.29	10.27	-29.8	143,047	-0.02%
2024/07/08	52	10.20	103	10.20	10.23	-51	141,878	-0.04%	大賣/
2024/07/05	100	10.24	33.5	10.25	10.24	66.5	141,381	0.05%
2024/07/04	0	0.00	131.2	10.24	10.23	-131.2	142,093	-0.09%	大賣/鉅額交易
2024/07/03	7	10.19	26	10.20	10.16	-19	141,389	-0.01%
2024/07/02	1,559	10.24	0	0.00	10.18	1,559	144,488	1.08%	大買/鉅額交易
2024/07/01	311.2	10.23	1,561	10.25	10.24	-1,249.8	146,540	-0.85%	大買/大賣/鉅額交易
2024/06/28	1	10.17	6	10.11	10.17	-5	149,028	0.00%
2024/06/27	1,569	10.09	26.1	10.09	10.11	1,542.9	169,156	0.91%	大買/鉅額交易
2024/06/26	0.1	10.23	1,506	10.22	10.20	-1,505.9	168,407	-0.89%	大賣/鉅額交易
2024/06/25	1,506.1	10.10	4	10.14	10.17	1,502.1	169,874	0.88%	大買/鉅額交易
2024/06/24	99.1	10.20	1,351	10.22	10.19	-1,251.9	170,238	-0.74%	大賣/鉅額交易
2024/06/21	42.7	10.32	2	10.32	10.31	40.7	170,295	0.02%
2024/06/20	83.6	10.36	15	10.36	10.38	68.6	170,885	0.04%
2024/06/19	31	10.29	155.1	10.23	10.29	-124.1	170,972	-0.07%	大賣/鉅額交易
2024/06/18	1,329.2	10.10	14	10.14	10.14	1,315.2	170,009	0.77%	大買/鉅額交易
2024/06/17	10	10.08	300	10.08	10.07	-290	169,481	-0.17%	大賣/鉅額交易
2024/06/14	21	10.02	150	10.02	10.03	-129	168,742	-0.08%	大賣/鉅額交易
2024/06/13	303	10.01	146.2	10.02	10.00	156.8	168,896	0.09%	大買/大賣/鉅額交易
2024/06/12	0	0.00	10	9.93	9.93	-10	165,523	-0.01%
2024/06/11	8	9.91	91	9.94	9.91	-83	167,414	-0.05%
2024/06/07	23.4	9.91	52	9.94	9.94	-28.6	168,664	-0.02%
2024/06/06	35.2	9.88	30	9.91	9.91	5.2	170,298	0.00%
2024/06/05	14	9.86	2	9.84	9.84	12	170,478	0.01%
2024/06/04	41	9.82	11.5	9.85	9.82	29.5	172,784	0.02%
2024/06/03	20	9.87	1	9.88	9.86	19	174,742	0.01%
2024/05/31	14	9.81	3	9.80	9.79	11	176,890	0.01%
2024/05/30	28.3	9.82	10	9.81	9.80	18.3	179,397	0.01%
2024/05/29	51	9.89	17	9.90	9.88	34	181,791	0.02%
2024/05/28	12.2	9.93	2	9.92	9.92	10.2	184,093	0.01%
2024/05/27	37	9.92	26	9.92	9.91	11	186,829	0.01%
2024/05/24	25	9.77	0	0.00	9.78	25	187,446	0.01%
2024/05/23	4.8	9.78	5.1	9.75	9.79	-0.3	190,562	0.00%
2024/05/22	105	9.80	10	9.80	9.82	95	193,774	0.05%	大買/
2024/05/21	30	9.75	1	9.71	9.73	29	197,277	0.01%
2024/05/20	0	0.00	20	9.78	9.78	-20	201,245	-0.01%
2024/05/17	16.8	9.72	0.9	9.69	9.69	16	202,023	0.01%
2024/05/16	9.8	9.73	6	9.72	9.73	3.8	204,769	0.00%
2024/05/15	17.2	9.68	1	9.71	9.63	16.2	206,394	0.01%
2024/05/14	43.5	9.67	11	9.65	9.70	32.5	208,799	0.02%
2024/05/13	7.3	9.61	5	9.62	9.60	2.3	209,269	0.00%
2024/05/10	12.3	9.57	5	9.55	9.58	7.3	213,509	0.00%
2024/05/09	30	9.54	70	9.56	9.51	-40	218,161	-0.02%
2024/05/08	3.9	9.55	60	9.56	9.55	-56.1	223,753	-0.03%
2024/05/07	3.4	9.58	15	9.58	9.58	-11.6	229,540	-0.01%
2024/05/06	36.3	9.60	1	9.60	9.60	35.3	236,364	0.01%
2024/05/03	4.1	9.58	53	9.57	9.56	-48.9	243,320	-0.02%
2024/05/02	14	9.57	5	9.57	9.58	9	251,573	0.00%
2024/04/30	11.2	9.60	0	0.00	9.60	11.2	260,599	0.00%
2024/04/29	42.5	9.61	2	9.63	9.63	40.5	271,409	0.01%
2024/04/26	32	9.47	33	9.50	9.49	-1	280,799	0.00%
2024/04/25	24.2	9.45	0	0.00	9.44	24.2	293,365	0.01%
2024/04/24	50.1	9.48	54	9.51	9.54	-3.9	306,551	0.00%
2024/04/23	20.3	9.30	0	0.00	9.30	20.3	317,082	0.01%
2024/04/22	143	9.35	312	9.38	9.26	-169	330,496	-0.05%	大買/大賣/鉅額交易
2024/04/19	207.1	9.42	1	9.46	9.39	206.1	335,855	0.06%	大買/鉅額交易
2024/04/18	49.2	9.60	0	0.00	9.60	49.2	325,650	0.02%
2024/04/17	157.1	9.59	5	9.63	9.63	152.1	346,313	0.04%	大買/鉅額交易
2024/04/16	215.3	9.59	0	0.00	9.53	215.3	367,579	0.06%	大買/鉅額交易
2024/04/15	32.5	9.83	45	9.85	9.82	-12.5	334,863	0.00%
2024/04/12	357	9.91	21	9.91	9.91	336	357,682	0.09%	大買/鉅額交易
2024/04/11	2.1	9.81	32	9.82	9.85	-29.9	389,339	-0.01%
2024/04/10	44.1	9.85	7	9.84	9.85	37.1	432,277	0.01%
2024/04/09	16	9.81	111	9.80	9.80	-95	487,253	-0.02%	大賣/
2024/04/08	80.5	9.76	33	9.78	9.77	47.5	569,737	0.01%
2024/04/03	171.4	9.79	12	9.80	9.79	159.4	663,509	0.02%	大買/鉅額交易
2024/04/02	59.6	9.81	135	9.81	9.80	-75.4	859,117	-0.01%	大賣/
2024/04/01	845.3	9.83	48	9.92	9.76	797.3	1,341,204	0.06%	大買/鉅額交易