嘉裕 (1417)-統一-新營券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/22	100	11.20	0	0.00	11.30	100	310	32.18%
2024/03/19	200	11.30	0	0.00	11.35	200	304	65.78%	大買/鉅額交易
2024/01/08	2	12.73	2	12.65	12.75	0	208	0.00%
2023/05/02	0	0.00	2	14.55	14.55	-2	2,463	-0.08%
2023/04/19	0	0.00	2	14.85	14.55	-2	2,553	-0.08%
2023/04/18	0	0.00	2	14.80	14.40	-2	2,547	-0.08%
2023/04/17	2	14.55	0	0.00	14.55	2	3,085	0.06%
2023/04/06	0	0.00	5	13.35	13.35	-5	4,980	-0.10%
2023/03/27	5	13.90	0	0.00	13.90	5	5,283	0.09%
2023/03/13	0	0.00	6	13.50	13.85	-6	7,072	-0.08%
2023/03/08	0	0.00	4	14.00	13.95	-4	8,184	-0.05%
2023/02/20	10	14.35	0	0.00	14.30	10	8,883	0.11%
2023/02/13	2	14.25	0	0.00	14.25	2	8,718	0.02%
2023/02/07	30	15.05	30	14.65	14.60	0	8,504	0.00%
2023/02/06	1	14.35	0	0.00	14.30	1	7,928	0.01%
2023/02/02	0	0.00	2	14.70	14.40	-2	7,872	-0.03%
2023/02/01	1	14.85	0	0.00	14.80	1	7,808	0.01%
2023/01/30	1	14.10	1	14.00	14.10	0	7,619	0.00%
2023/01/11	2	14.08	2	14.08	13.95	0	7,513	0.00%
2023/01/09	1	14.20	0	0.00	14.15	1	7,436	0.01%
2023/01/05	4	14.85	4	14.74	14.45	0	7,323	0.00%
2023/01/04	1	14.50	1	14.90	14.50	0	6,704	0.00%
2023/01/03	1	14.30	2	14.55	14.55	-1	6,302	-0.02%
2022/12/29	0	0.00	50	14.45	14.25	-50	6,105	-0.82%
2022/12/28	3	14.97	3	15.18	14.70	0	6,010	0.00%
2022/12/27	79	15.45	41	15.45	15.05	38	5,718	0.66%
2022/12/26	23	14.64	16	14.90	15.25	7	4,996	0.14%
2022/12/22	10	14.25	10	14.25	14.40	0	4,546	0.00%
2022/12/16	5	14.70	0	0.00	14.40	5	4,214	0.12%
2022/12/15	17	14.91	42	14.73	14.90	-25	4,137	-0.60%
2022/12/14	4	14.00	0	0.00	14.00	4	3,898	0.10%
2022/12/13	7	14.03	1	15.00	13.80	6	3,761	0.16%
2022/12/12	11	14.71	2	14.73	14.50	9	3,482	0.26%
2022/12/09	6	15.37	4	15.74	14.35	2	3,268	0.06%
2022/12/08	3	14.65	2	15.30	15.30	1	2,868	0.03%
2022/12/07	2	13.90	0	0.00	13.95	2	2,603	0.08%
2022/12/05	1	14.90	4	14.98	14.65	-3	2,416	-0.12%
2022/12/02	2	15.15	0	0.00	14.65	2	2,290	0.09%
2022/11/30	1	15.80	3	15.83	15.30	-2	1,849	-0.11%
2022/11/29	3	15.07	0	0.00	15.95	3	1,108	0.27%
2022/11/28	2	14.45	0	0.00	14.50	2	684	0.29%
2022/11/25	0	0.00	2	13.20	13.20	-2	416	-0.48%
2022/10/03	0	0.00	8	10.26	10.15	-8	153	-5.21%
2022/09/30	2	10.30	0	0.00	10.35	2	153	1.30%
2022/09/29	0	0.00	2	10.40	10.40	-2	155	-1.29%
2022/09/15	6	10.95	0	0.00	11.00	6	157	3.82%
2022/08/25	5	10.60	0	0.00	10.60	5	160	3.12%
2022/01/04	0	0.00	0.7	14.75	15.00	-0.7	383	-0.17%
2022/01/03	0	0.00	0	14.85	14.75	0	374	0.00%
2021/12/30	0	0.00	0.3	14.70	14.75	-0.3	377	-0.09%
2021/12/09	0	0.00	19	14.25	14.25	-19	441	-4.31%
2021/10/07	0	0.00	1	13.90	14.15	-1	527	-0.19%
2021/08/03	1	14.95	0	0.00	14.90	1	3,968	0.03%
2021/07/22	1	14.85	0	0.00	14.90	1	4,297	0.02%
2021/07/07	3	15.63	0	0.00	15.45	3	5,164	0.06%
2021/07/05	3	16.13	0	0.00	15.95	3	5,255	0.06%
2021/07/02	2	16.55	2	17.30	16.65	0	5,220	0.00%
2021/07/01	0	0.00	3	17.20	17.25	-3	4,971	-0.06%
2021/06/16	1	15.20	0	0.00	15.35	1	5,042	0.02%
2021/06/04	2	16.55	0	0.00	16.10	2	5,188	0.04%
2021/06/03	0	0.00	3	17.00	17.10	-3	5,103	-0.06%
2021/05/26	20	16.35	20	16.35	16.25	0	4,740	0.00%
2021/05/25	1	15.60	1	16.95	15.95	0	4,669	0.00%
2021/05/24	19	16.55	18	16.70	16.60	1	4,493	0.02%
2021/05/21	4	15.65	15	15.47	15.40	-11	4,311	-0.26%
2021/05/20	6	14.82	0	0.00	14.60	6	4,191	0.14%
2021/05/19	0	0.00	3	14.25	14.45	-3	4,126	-0.07%
2021/05/13	10	15.05	0	0.00	14.55	10	3,865	0.26%
2021/05/12	30	16.43	30.1	16.37	15.65	-0.1	3,565	0.00%
2021/05/11	14	16.52	22	17.15	17.15	-8	3,095	-0.26%
2021/05/10	0	0.00	0.6	15.60	15.60	-0.6	2,770	-0.02%
2021/05/07	0	0.00	2	14.10	14.20	-2	2,729	-0.07%
2021/05/05	0	0.00	1	13.80	13.80	-1	2,688	-0.04%
2021/05/04	14	14.30	0	0.00	13.75	14	2,650	0.53%
2021/05/03	5	15.15	5	14.85	14.60	0	2,574	0.00%
2021/04/27	3	15.00	0	0.00	14.65	3	2,411	0.12%
2021/04/21	1	15.55	0	0.00	15.35	1	2,166	0.05%
2021/04/20	0	0.00	2	15.60	15.55	-2	2,036	-0.10%
2021/04/16	0	0.00	3	12.75	13.00	-3	1,656	-0.18%
2021/04/12	0	0.00	2	12.60	13.10	-2	1,528	-0.13%
2021/03/25	0	0.00	5	11.95	11.80	-5	1,399	-0.36%
2021/03/24	5	11.80	5	12.00	12.25	0	1,351	0.00%
2021/03/18	0	0.00	1	12.00	11.85	-1	1,128	-0.09%
2021/03/17	2	11.70	0	0.00	11.65	2	1,047	0.19%
2021/03/16	5	11.85	0	0.00	11.55	5	1,044	0.48%
2021/01/18	0	0.00	1	10.65	10.75	-1	1,505	-0.07%
2020/12/30	0	0.00	1	11.20	11.15	-1	1,655	-0.06%
2020/12/25	0	0.00	2	11.35	11.30	-2	1,709	-0.12%
2020/12/24	3	11.68	0	0.00	11.50	3	1,698	0.18%
2020/12/09	0.1	10.80	0	0.00	10.85	0.1	2,965	0.00%
2020/11/27	0.1	11.60	0	0.00	11.45	0.1	3,232	0.00%
2020/11/06	0	0.00	1	11.00	11.20	-1	2,836	-0.04%
2020/10/16	0	0.00	38	11.43	11.45	-38	2,662	-1.43%
2020/10/12	0	0.00	1	11.20	11.00	-1	2,529	-0.04%
2020/09/25	9	11.20	0	0.00	10.75	9	3,105	0.29%
2020/09/24	41	11.23	12	11.30	11.00	29	3,111	0.93%
2020/09/22	3	12.40	3	11.90	12.00	0	3,086	0.00%
2020/09/17	4	12.40	4	12.70	12.70	0	2,815	0.00%
2020/09/16	1	11.55	0	0.00	11.55	1	2,472	0.04%
2020/09/15	0	0.00	1	12.05	12.05	-1	2,472	-0.04%
2020/09/11	5	12.25	1	12.25	12.25	4	2,124	0.19%
2020/09/10	0	0.00	1	11.15	11.15	-1	1,966	-0.05%
2020/09/09	0	0.00	18.1	9.90	10.15	-18.1	1,961	-0.92%
2020/08/13	0	0.00	2	9.16	9.16	-2	2,014	-0.10%
2020/08/07	3	9.31	0	0.00	9.30	3	2,026	0.15%
2020/08/06	7	9.36	1	9.45	9.35	6	2,025	0.30%
2020/08/05	10	9.40	0	0.00	9.36	10	2,034	0.49%
2020/07/14	0	0.00	7	10.35	10.10	-7	2,109	-0.33%
2020/07/13	8	10.57	1	10.65	10.50	7	2,080	0.34%
2020/07/08	0	0.00	0.5	10.70	10.80	-0.5	1,863	-0.03%
2020/06/23	0	0.00	15	9.94	9.92	-15	1,288	-1.16%
2020/06/19	15	9.55	0	0.00	9.50	15	1,164	1.29%
2020/01/17	0	0.00	7	9.95	9.98	-7	834	-0.84%
2019/12/31	0	0.00	7.1	10.00	9.99	-7.1	970	-0.73%
2019/10/14	0.1	9.96	0	0.00	9.98	0.1	1,186	0.01%
2019/10/07	0	0.00	3.6	10.05	10.40	-3.6	1,130	-0.32%
2019/08/16	0	0.00	2	6.62	6.60	-2	1,276	-0.16%
2019/08/14	0	0.00	4	6.46	6.49	-4	1,235	-0.32%
2019/06/28	0	0.00	5	6.06	6.05	-5	1,385	-0.36%
2019/05/28	10	6.54	0	0.00	6.41	10	1,763	0.57%
2019/04/03	0	0.00	5	6.07	6.02	-5	999	-0.50%
2019/03/28	0	0.00	16.2	6.09	6.09	-16.2	787	-2.06%
2019/03/12	0	0.00	1	5.35	5.35	-1	777	-0.13%
2018/12/19	0	0.00	10	4.98	4.98	-10	815	-1.23%
2018/12/18	10	5.10	0	0.00	5.02	10	817	1.22%
2018/12/07	0	0.00	1	5.36	5.37	-1	788	-0.13%
2018/12/05	2	5.18	0	0.00	5.63	2	660	0.30%
2018/11/26	0	0.00	3	4.51	4.48	-3	446	-0.67%
2018/11/21	0	0.00	1	4.49	4.49	-1	449	-0.22%
2018/11/20	0	0.00	2	4.51	4.48	-2	454	-0.44%
2018/11/19	1	4.50	3	4.49	4.49	-2	472	-0.42%
2018/11/14	0	0.00	1	4.42	4.41	-1	520	-0.19%
2018/11/13	1	4.38	0	0.00	4.37	1	526	0.19%
2018/11/07	1	4.46	0	0.00	4.45	1	546	0.18%
2018/11/02	3	4.42	0	0.00	4.46	3	564	0.53%
2018/10/31	1	4.36	0	0.00	4.38	1	568	0.18%
2018/10/30	2	4.23	0	0.00	4.26	2	574	0.35%
2018/10/26	50	4.41	0	0.00	4.40	50	569	8.79%
2018/10/25	0	0.00	1	4.43	4.46	-1	568	-0.18%
2018/09/10	17	4.91	0	0.00	4.93	17	732	2.32%
2018/08/06	4	5.17	0	0.00	5.12	4	2,780	0.14%
2018/08/03	0	0.00	1	5.16	5.19	-1	2,773	-0.04%
2018/06/26	0	0.00	5	5.73	5.68	-5	2,636	-0.19%
2018/06/25	0	0.00	2	6.08	6.03	-2	2,596	-0.08%
2018/06/21	0	0.00	5	6.15	6.13	-5	2,561	-0.20%
2018/06/19	0	0.00	1	6.23	6.28	-1	2,530	-0.04%
2018/06/14	0	0.00	5	6.50	6.31	-5	2,492	-0.20%
2018/06/12	1	6.84	1	7.06	6.78	0	2,425	0.00%
2018/06/11	1	6.77	10	6.74	6.78	-9	2,298	-0.39%
2018/06/08	0	0.00	5	6.17	6.17	-5	2,166	-0.23%
2018/06/07	0	0.00	1	6.54	6.50	-1	2,117	-0.05%
2018/06/01	5	6.82	0	0.00	6.83	5	1,879	0.27%
2018/05/31	10	6.46	3	6.71	6.71	7	1,686	0.41%
2018/03/29	90	4.55	0	0.00	4.56	90	454	19.81%
2018/03/28	17	4.54	0	0.00	4.56	17	451	3.77%
2018/03/23	106	4.56	0	0.00	4.56	106	446	23.74%	大買/鉅額交易
2018/02/12	69	4.59	0	0.00	4.60	69	417	16.54%
2018/02/02	1	4.82	0	0.00	4.82	1	393	0.25%
2018/01/30	0	0.00	4	4.82	4.85	-4	390	-1.03%