力麗 (1444)-統一-新營券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.25
漲跌
▼0.15
漲幅
-1.60%
成交量
1,031張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	9.31	0	0.00	9.25	2	872	0.23%
2024/12/09	3	9.49	0	0.00	9.47	3	857	0.35%
2024/12/03	0	0.00	2	9.17	9.19	-2	889	-0.22%
2024/10/22	0	0.00	0.2	9.14	9.12	-0.2	1,333	-0.01%
2024/10/11	2	9.14	0	0.00	9.11	2	1,923	0.10%
2024/10/09	1	9.20	0	0.00	9.11	1	1,973	0.05%
2024/08/19	0	0.00	2	9.43	9.44	-2	2,307	-0.09%
2024/08/13	2	9.52	0	0.00	9.50	2	2,336	0.09%
2024/08/01	0	0.00	2	10.20	10.20	-2	2,333	-0.09%
2024/07/29	2	10.10	0	0.00	10.15	2	2,334	0.09%
2024/07/19	2	10.60	4	10.38	10.30	-2	2,118	-0.09%
2024/07/08	2	10.25	0	0.00	10.15	2	1,720	0.12%
2024/07/03	0	0.00	0	9.94	9.96	0	1,577	0.00%
2024/06/21	0.6	9.72	0	0.00	9.79	0.6	1,502	0.04%
2024/06/07	0	0.00	0.1	9.90	9.97	-0.1	1,653	0.00%
2024/06/05	2	9.84	0	0.00	9.72	2	1,619	0.12%
2024/05/14	3	9.84	0	0.00	9.76	3	1,594	0.19%
2024/05/10	0	9.52	0	0.00	9.53	0	1,547	0.00%
2024/04/30	4	9.56	0.1	9.56	9.54	3.9	1,495	0.26%
2024/01/26	0	0.00	1	10.05	10.05	-1	1,135	-0.09%
2024/01/10	0	0.00	2	10.10	10.10	-2	1,179	-0.17%
2024/01/09	0	0.00	2	10.25	10.20	-2	1,175	-0.17%
2023/12/27	0	0.00	2	10.40	10.40	-2	1,280	-0.16%
2023/12/01	0	0.00	0.1	10.70	10.65	-0.1	1,791	0.00%
2023/11/21	0	0.00	1	10.55	10.60	-1	1,960	-0.05%
2023/11/20	1	10.50	0	0.00	10.55	1	1,961	0.05%
2023/11/14	0	0.00	2	10.30	10.35	-2	2,185	-0.09%
2023/11/13	3	10.23	3	10.20	10.20	0	2,182	0.00%
2023/11/07	0	0.00	0	10.30	10.30	0	2,211	0.00%
2023/11/01	5	10.15	5	10.25	10.25	0	2,214	0.00%
2023/10/11	0	0.00	2	10.35	10.20	-2	2,299	-0.09%
2023/09/28	5	10.45	20	10.48	10.50	-15	2,413	-0.62%
2023/09/26	10	10.45	1	10.50	10.40	9	2,457	0.37%
2023/09/25	2	10.58	5	10.59	10.55	-3	2,486	-0.12%
2023/09/22	21	10.95	4	10.80	10.60	17	2,525	0.67%
2023/09/20	0	0.00	10	10.55	10.70	-10	2,652	-0.38%
2023/09/18	10	10.55	0	0.00	10.55	10	2,699	0.37%
2023/09/15	10.3	10.55	20	10.68	10.70	-9.7	2,746	-0.35%
2023/09/14	0	0.00	0.1	10.55	10.55	-0.1	2,760	0.00%
2023/09/11	10	10.50	10	10.55	10.45	0	2,777	0.00%
2023/09/08	0	0.00	0.2	10.65	10.60	-0.2	2,775	-0.01%
2023/09/07	0	0.00	5	10.70	10.70	-5	2,781	-0.18%
2023/09/06	15	10.80	10	10.95	10.80	5	2,782	0.18%
2023/09/05	11	10.81	2	10.80	10.80	9	2,767	0.33%
2023/09/04	6	10.75	6	10.90	10.90	0	2,949	0.00%
2023/09/01	2	10.60	0	0.00	10.65	2	2,880	0.07%
2023/08/23	1	10.30	0	0.00	10.30	1	2,981	0.03%
2023/08/22	0	0.00	5	10.65	10.45	-5	2,974	-0.17%
2023/07/27	2	10.70	92	10.65	10.70	-90	2,715	-3.31%
2023/07/26	0	0.00	2	10.60	10.60	-2	2,727	-0.07%
2023/07/20	0	0.00	1	10.95	11.00	-1	2,742	-0.04%
2023/07/18	0	0.00	2	11.03	11.00	-2	2,766	-0.07%
2023/07/13	7	11.03	0.1	11.05	10.90	6.9	3,471	0.20%
2023/07/10	0	0.00	2	11.30	11.30	-2	3,798	-0.05%
2023/07/07	1	11.00	2	11.20	11.20	-1	3,785	-0.03%
2023/07/06	0	0.00	4	11.30	11.20	-4	3,767	-0.11%
2023/07/04	91	11.20	0	0.00	11.20	91	3,708	2.45%
2023/06/30	1	11.50	0	0.00	11.40	1	3,619	0.03%
2023/06/29	7	11.26	10	11.40	11.30	-3	3,543	-0.08%
2023/06/28	43	11.44	22	11.39	11.40	21	3,460	0.61%
2023/06/16	0	0.00	5	10.80	10.80	-5	2,887	-0.17%
2023/06/15	1	10.85	0	0.00	10.80	1	2,888	0.03%
2023/06/13	0	0.00	10	10.75	10.80	-10	2,913	-0.34%
2023/06/08	12	11.28	0	0.00	11.15	12	2,878	0.42%
2023/06/07	2	10.80	2	10.85	10.90	0	2,675	0.00%
2023/06/02	0	0.00	0.4	10.45	10.50	-0.4	2,529	-0.02%
2023/05/30	1	10.50	0	0.00	10.40	1	2,604	0.04%
2023/05/19	0	0.00	0	10.65	10.50	0	3,201	0.00%
2023/05/18	0	0.00	0	10.55	10.55	0	3,199	0.00%
2023/05/05	0	0.00	2	10.75	10.75	-2	3,223	-0.06%
2023/04/20	0	0.00	1	10.85	10.90	-1	3,459	-0.03%
2023/04/19	10	11.00	2	11.10	11.05	8	3,427	0.23%
2023/04/18	3	11.40	0	0.00	11.30	3	3,294	0.09%
2023/04/17	0	0.00	10	11.05	11.00	-10	2,851	-0.35%
2023/03/22	0	0.00	1	10.40	10.40	-1	2,942	-0.03%
2023/03/20	1	10.30	0	0.00	10.30	1	2,936	0.03%
2023/03/16	0	0.00	10	10.40	10.30	-10	2,921	-0.34%
2023/02/24	0	0.00	1	10.75	10.65	-1	2,907	-0.03%
2023/02/23	27	10.96	2	10.95	10.95	25	2,794	0.89%
2023/02/08	2	10.40	0	0.00	10.40	2	2,912	0.07%
2023/01/30	0	0.00	3	10.35	10.40	-3	2,885	-0.10%
2023/01/16	3	10.30	3	10.25	10.25	0	2,894	0.00%
2023/01/10	0	0.00	2	10.45	10.40	-2	2,994	-0.07%
2023/01/06	0	0.00	3	10.40	10.40	-3	2,760	-0.11%
2023/01/05	8	10.65	0	0.00	10.45	8	2,808	0.28%
2023/01/04	2	10.70	1	10.65	10.65	1	2,676	0.04%
2023/01/03	1	10.20	0	0.00	10.15	1	2,462	0.04%
2022/12/22	0	0.00	1	10.35	10.30	-1	2,720	-0.04%
2022/12/20	1	10.10	0	0.00	10.05	1	2,791	0.04%
2022/12/13	0	0.00	2	10.55	10.55	-2	3,116	-0.06%
2022/12/01	1	10.75	0	0.00	10.70	1	3,935	0.03%
2022/11/10	0	0.00	5	10.40	10.40	-5	4,780	-0.10%
2022/10/26	5	10.30	0	0.00	10.30	5	4,649	0.11%
2022/10/20	0	0.00	10	10.10	10.70	-10	4,585	-0.22%
2022/10/18	10	10.35	0	0.00	10.40	10	4,529	0.22%
2022/10/05	3	10.85	0	0.00	10.55	3	4,277	0.07%
2022/09/29	2	10.65	0	0.00	10.65	2	4,011	0.05%
2022/09/13	0	0.00	3	11.80	11.75	-3	3,279	-0.09%
2022/09/12	0	0.00	4	12.00	12.05	-4	3,139	-0.13%
2022/09/08	0	0.00	2	11.75	11.75	-2	2,866	-0.07%
2022/09/05	0	0.00	2	11.55	11.55	-2	2,680	-0.07%
2022/09/01	3	11.35	4	11.35	11.35	-1	2,655	-0.04%
2022/08/29	3	11.50	4	11.45	11.50	-1	2,501	-0.04%
2022/08/26	2	11.80	10	11.58	11.85	-8	2,389	-0.33%
2022/08/25	0	0.00	5	11.35	11.35	-5	2,226	-0.22%
2022/08/24	13	11.56	0	0.00	11.40	13	2,166	0.60%
2022/08/22	0	0.00	5	11.45	11.45	-5	1,777	-0.28%
2022/08/17	1	11.35	0	0.00	11.30	1	1,734	0.06%
2022/08/15	0	0.00	5	11.00	11.10	-5	1,703	-0.29%
2022/08/11	0	0.00	10	10.50	10.50	-10	1,536	-0.65%
2022/08/09	0	0.00	5	10.45	10.40	-5	1,477	-0.34%
2022/08/08	0	0.00	5	10.45	10.35	-5	1,486	-0.34%
2022/07/25	5	10.55	0	0.00	10.60	5	1,616	0.31%
2022/07/21	0	0.00	1	10.25	10.30	-1	1,657	-0.06%
2022/07/18	0	0.00	10	10.20	10.25	-10	1,819	-0.55%
2022/06/15	0	0.00	2	10.70	10.65	-2	2,610	-0.08%
2022/06/09	2	10.95	0	0.00	10.95	2	2,587	0.08%
2022/06/07	0	0.00	5	10.90	10.90	-5	2,599	-0.19%
2022/04/29	0	0.00	3	10.60	10.75	-3	2,790	-0.11%
2022/04/28	0	0.00	1	10.65	10.60	-1	2,791	-0.04%
2022/04/26	1	11.20	0	0.00	11.00	1	2,802	0.04%
2022/04/11	6	11.32	0	0.00	11.30	6	2,322	0.26%
2022/04/06	0	0.00	10	11.35	11.35	-10	2,162	-0.46%
2022/04/01	0	0.00	5	11.05	11.05	-5	2,072	-0.24%
2022/03/30	0	0.00	10	10.65	10.75	-10	2,018	-0.50%
2022/03/04	2	10.80	0	0.00	10.70	2	2,547	0.08%
2022/02/23	10	11.00	10	11.13	11.05	0	2,888	0.00%
2022/02/22	0	0.00	5	11.20	11.10	-5	2,922	-0.17%
2022/02/21	0	0.00	15	11.25	11.30	-15	2,923	-0.51%
2022/02/18	5	11.15	0	0.00	11.20	5	2,939	0.17%
2022/02/07	15	10.30	0	0.00	10.70	15	3,290	0.46%
2022/01/25	0	0.00	4	10.30	10.20	-4	3,508	-0.11%
2022/01/07	10	10.95	0	0.00	11.00	10	3,981	0.25%
2021/12/27	2	11.35	0	0.00	11.30	2	4,661	0.04%
2021/12/15	0	0.00	1	11.00	11.00	-1	6,381	-0.02%
2021/12/14	0.1	10.95	0	0.00	10.95	0.1	6,385	0.00%
2021/12/13	0.4	11.20	0	0.00	11.20	0.4	6,360	0.01%
2021/12/10	0.1	11.10	0	0.00	11.10	0.1	6,357	0.00%
2021/12/08	2	11.13	0	0.00	11.05	2	6,293	0.03%
2021/12/07	0.1	11.10	0	0.00	11.10	0.1	6,279	0.00%
2021/12/06	2	11.10	0	0.00	11.05	2	6,263	0.03%
2021/12/03	0.2	11.05	0	0.00	11.05	0.2	6,279	0.00%
2021/12/01	0	0.00	5	11.20	11.00	-5	6,266	-0.08%
2021/11/26	0	0.00	4	11.25	11.20	-4	5,955	-0.07%
2021/11/17	15	11.30	0	0.00	11.35	15	5,684	0.26%
2021/11/09	0	0.00	1	11.65	11.70	-1	5,447	-0.02%
2021/11/08	0	0.00	4	11.80	11.80	-4	5,497	-0.07%
2021/11/03	0	0.00	14	12.09	11.90	-14	5,526	-0.25%
2021/11/02	0	0.00	0.1	11.70	11.75	-0.1	5,403	0.00%
2021/10/27	0	0.00	10	11.45	11.45	-10	5,164	-0.19%
2021/10/22	0	0.00	12	11.55	11.50	-12	5,193	-0.23%
2021/10/21	0	0.00	1	11.40	11.45	-1	5,163	-0.02%
2021/10/20	0	0.00	1	11.40	11.40	-1	5,149	-0.02%
2021/10/18	5	10.85	0	0.00	11.25	5	5,103	0.10%
2021/10/06	4	11.10	4	11.40	10.95	0	5,397	0.00%
2021/10/04	16	11.32	2	10.70	10.70	14	5,304	0.26%
2021/10/01	27	11.92	8	12.28	11.40	19	5,155	0.37%
2021/09/30	0	0.00	26	12.50	12.65	-26	4,515	-0.58%
2021/09/29	25	11.86	25	11.50	11.50	0	4,021	0.00%
2021/09/16	3	11.50	0	0.00	11.30	3	6,542	0.05%
2021/09/14	0	0.00	20	11.30	11.30	-20	6,677	-0.30%
2021/09/02	5	11.35	0	0.00	11.20	5	7,355	0.07%
2021/08/19	1	10.50	0	0.00	10.60	1	9,267	0.01%
2021/08/17	5	10.55	0	0.00	10.55	5	9,887	0.05%
2021/08/16	100	10.75	1	10.65	10.55	99	10,251	0.97%
2021/07/30	1	11.95	0	0.00	11.80	1	15,486	0.01%
2021/07/23	2	11.85	0	0.00	12.15	2	19,733	0.01%
2021/07/22	0	0.00	1	11.85	11.70	-1	21,122	0.00%
2021/07/21	5	11.80	1	11.65	11.65	4	21,542	0.02%
2021/07/20	5	12.00	0	0.00	12.00	5	22,300	0.02%
2021/07/19	20	12.30	0	0.00	12.30	20	23,553	0.08%
2021/07/16	0	0.00	1	12.50	12.30	-1	24,968	0.00%
2021/07/14	5	12.00	0	0.00	12.15	5	25,715	0.02%
2021/07/13	5	12.35	20	12.35	12.25	-15	26,826	-0.06%
2021/07/09	0	0.00	1	13.00	12.80	-1	27,913	0.00%
2021/07/06	20	13.55	0	0.00	13.60	20	28,877	0.07%
2021/07/02	5	13.56	40	13.76	13.40	-35	29,537	-0.12%
2021/07/01	21	13.26	6	14.15	13.20	15	29,229	0.05%
2021/06/30	5	13.08	17	13.49	13.65	-12	28,277	-0.04%
2021/06/29	5	12.27	0	0.00	12.45	5	27,589	0.02%
2021/06/25	1	12.55	0	0.00	12.30	1	27,535	0.00%
2021/06/23	8	12.41	0	0.00	12.30	8	28,170	0.03%
2021/06/21	0	0.00	10	12.10	12.10	-10	28,129	-0.04%
2021/06/18	1	12.55	2	12.55	12.55	-1	28,087	0.00%
2021/06/16	6	12.73	0	0.00	12.50	6	28,096	0.02%
2021/06/15	6	12.66	5	12.70	12.60	1	28,183	0.00%
2021/06/11	0	0.00	2	12.75	12.75	-2	28,198	-0.01%
2021/06/09	5	12.79	0	0.00	12.70	5	27,980	0.02%
2021/06/04	0	0.00	4	13.10	12.80	-4	27,999	-0.01%
2021/06/03	9	13.18	4	13.30	13.35	5	27,811	0.02%
2021/06/01	0	0.00	1	12.85	12.85	-1	27,111	0.00%
2021/05/31	5	12.80	10	12.88	12.80	-5	27,074	-0.02%
2021/05/28	1	12.60	7	12.55	12.65	-6	26,893	-0.02%
2021/05/27	6	12.55	0	0.00	12.35	6	26,860	0.02%
2021/05/26	6	12.60	11	12.35	12.55	-5	26,786	-0.02%
2021/05/25	11	12.71	2	12.90	12.25	9	26,736	0.03%
2021/05/24	1	12.45	0	0.00	12.35	1	26,382	0.00%
2021/05/21	7	11.80	5	11.95	11.95	2	26,075	0.01%
2021/05/20	6	11.80	6	11.95	11.35	0	25,729	0.00%
2021/05/19	9	11.52	6	11.50	11.60	3	25,489	0.01%
2021/05/18	6	10.75	17	10.64	11.20	-11	25,277	-0.04%
2021/05/17	10	10.20	0	0.00	10.20	10	25,032	0.04%
2021/05/14	10	11.55	456	11.07	11.30	-446	24,657	-1.81%	大賣/鉅額交易
2021/05/13	1	11.90	4	11.45	11.55	-3	24,321	-0.01%
2021/05/12	11	12.65	4	13.05	12.65	7	23,937	0.03%
2021/05/11	38	15.07	3	15.45	14.05	35	23,433	0.15%
2021/05/10	445	15.12	12	14.86	14.95	433	22,149	1.95%	大買/鉅額交易
2021/05/07	8	14.04	6	14.26	14.20	2	21,632	0.01%
2021/05/06	6	14.65	9	14.57	14.60	-3	21,341	-0.01%
2021/05/05	13	14.54	606	14.21	14.25	-593	21,003	-2.82%	大賣/鉅額交易
2021/05/04	40	14.96	24	14.78	13.90	16	20,476	0.08%
2021/05/03	9	15.42	2	15.18	14.90	7	19,050	0.04%
2021/04/29	12	15.07	2	15.20	15.10	10	18,139	0.06%
2021/04/28	5	15.68	15	15.21	15.40	-10	17,420	-0.06%
2021/04/27	120	14.71	0	0.00	14.65	120	16,098	0.75%	大買/鉅額交易
2021/04/26	8	14.74	6	14.52	15.00	2	15,678	0.01%
2021/04/23	10	13.80	13.1	14.33	14.75	-3.1	14,968	-0.02%
2021/04/22	21	14.69	43	14.74	14.25	-22	13,801	-0.16%
2021/04/21	5	14.15	0	0.00	14.10	5	12,440	0.04%
2021/04/20	3	14.25	0	0.00	14.10	3	12,119	0.02%
2021/04/19	8	14.59	13	14.55	14.65	-5	11,836	-0.04%
2021/04/16	0	0.00	8.5	13.35	13.75	-8.5	10,765	-0.08%
2021/04/15	0	0.00	12	13.01	13.05	-12	9,942	-0.12%
2021/04/14	2	12.40	16	12.60	12.50	-14	9,662	-0.14%
2021/04/13	2	13.25	19	13.11	12.80	-17	9,762	-0.17%
2021/04/12	11	13.08	7	12.97	13.25	4	9,764	0.04%
2021/04/09	282	12.67	2	12.75	12.80	280	9,616	2.91%	大買/鉅額交易
2021/04/08	340	12.67	23.1	12.80	12.70	316.9	9,347	3.39%	大買/鉅額交易
2021/04/07	1	12.10	13	12.13	12.10	-12	8,790	-0.14%
2021/04/06	0	0.00	10	11.90	11.85	-10	8,850	-0.11%
2021/04/01	3	11.88	2	11.90	11.85	1	9,220	0.01%
2021/03/31	1	11.80	8	11.85	11.85	-7	10,278	-0.07%
2021/03/30	1	11.90	0	0.00	11.85	1	11,388	0.01%
2021/03/29	3	12.05	2	12.10	12.05	1	11,897	0.01%
2021/03/26	36	12.26	69	12.31	12.10	-33	12,686	-0.26%
2021/03/22	2	11.95	0	0.00	11.95	2	12,563	0.02%
2021/03/18	0	0.00	1	12.20	12.10	-1	13,235	-0.01%
2021/03/16	1	11.90	0	0.00	11.85	1	15,721	0.01%
2021/03/15	1	12.00	0	0.00	11.95	1	15,807	0.01%
2021/03/10	1	11.90	2	11.95	11.90	-1	16,075	-0.01%
2021/03/08	0	0.00	1	11.90	11.85	-1	16,257	-0.01%
2021/03/05	1	11.75	0	0.00	11.90	1	16,364	0.01%
2021/03/04	10	11.80	0	0.00	11.80	10	16,603	0.06%
2021/03/03	0	0.00	1	11.95	12.05	-1	16,800	-0.01%
2021/02/26	10	12.10	0	0.00	12.00	10	17,580	0.06%
2021/02/25	2	12.30	3	12.07	12.30	-1	17,813	-0.01%
2021/02/24	7	12.05	2	12.28	12.05	5	17,790	0.03%
2021/02/23	6	12.10	2	12.10	12.10	4	17,837	0.02%
2021/02/22	4	12.05	15	11.95	12.05	-11	17,894	-0.06%
2021/02/19	17	11.89	0	0.00	11.90	17	18,026	0.09%
2021/02/18	5	11.95	0	0.00	12.05	5	18,319	0.03%
2021/02/17	0	0.00	20	11.85	11.80	-20	18,623	-0.11%
2021/02/05	0	0.00	2	11.65	11.60	-2	18,834	-0.01%
2021/02/01	0	0.00	30	11.45	11.45	-30	20,161	-0.15%
2021/01/26	10	11.45	0	0.00	11.55	10	20,749	0.05%
2021/01/25	1	11.55	1	11.70	11.75	0	21,077	0.00%
2021/01/22	1	10.95	0	0.00	11.15	1	21,782	0.00%
2021/01/20	3	11.05	13	11.07	11.00	-10	22,784	-0.04%
2021/01/18	10	11.70	0	0.00	11.70	10	23,647	0.04%
2021/01/15	12	11.73	0	0.00	11.60	12	24,409	0.05%
2021/01/13	0	0.00	10	12.05	12.00	-10	26,431	-0.04%
2021/01/12	2	11.95	0	0.00	11.85	2	27,569	0.01%
2021/01/11	12	12.23	0	0.00	12.25	12	29,585	0.04%
2021/01/08	0	0.00	143	12.20	12.35	-143	36,112	-0.40%	大賣/鉅額交易
2021/01/07	1	12.50	0	0.00	12.40	1	37,984	0.00%
2021/01/06	4	12.51	0	0.00	12.40	4	39,343	0.01%
2021/01/05	5	13.35	0	0.00	13.20	5	40,283	0.01%
2021/01/04	0	0.00	19	13.52	13.45	-19	40,594	-0.05%
2020/12/31	1	13.25	0	0.00	13.20	1	40,957	0.00%
2020/12/30	6	13.38	1	13.40	13.25	5	42,996	0.01%
2020/12/29	13	13.40	2	13.38	13.30	11	44,145	0.02%
2020/12/28	4	13.26	6	13.32	13.25	-2	45,406	0.00%
2020/12/25	132	13.72	9	13.83	13.40	123	45,548	0.27%	大買/鉅額交易
2020/12/24	21	13.50	10	13.34	13.30	11	45,106	0.02%
2020/12/23	5	12.90	35	13.01	13.00	-30	45,868	-0.07%
2020/12/22	5	13.40	5	12.64	12.55	0	48,727	0.00%
2020/12/15	3	12.67	0	0.00	12.20	3	60,485	0.00%
2020/12/14	10	12.89	0	0.00	12.65	10	60,995	0.02%
2020/12/11	38	13.38	5	13.62	13.05	33	61,319	0.05%
2020/12/10	0	0.00	11	13.09	13.10	-11	59,183	-0.02%
2020/12/09	7	11.93	0	0.00	11.95	7	58,715	0.01%
2020/12/07	2	11.95	4	11.81	11.80	-2	58,922	0.00%
2020/12/04	1	12.25	0	0.00	12.10	1	58,762	0.00%
2020/12/03	4	12.14	0	0.00	12.10	4	59,035	0.01%
2020/12/02	2	12.20	0	0.00	12.20	2	59,353	0.00%
2020/12/01	0	0.00	10	12.25	12.35	-10	59,301	-0.02%
2020/11/30	1	12.40	0	0.00	12.25	1	59,321	0.00%
2020/11/27	3	12.68	0	0.00	12.65	3	59,217	0.01%
2020/11/26	15	12.98	1	12.95	13.00	14	59,094	0.02%
2020/11/25	0	0.00	20	12.63	12.65	-20	58,490	-0.03%
2020/11/24	1	12.60	0	0.00	12.55	1	58,284	0.00%
2020/11/23	2	12.40	0	0.00	12.45	2	58,100	0.00%
2020/11/20	10	12.30	1	12.30	12.40	9	58,043	0.02%
2020/11/19	3	12.35	0	0.00	12.40	3	58,092	0.01%
2020/11/18	12	12.40	0	0.00	12.50	12	57,997	0.02%
2020/11/16	13	12.22	0	0.00	12.20	13	57,680	0.02%
2020/11/11	2	12.80	1	12.45	12.50	1	56,931	0.00%
2020/11/09	1	13.50	1	13.10	13.30	0	56,460	0.00%
2020/11/06	0	0.00	10	12.95	12.95	-10	56,315	-0.02%
2020/11/02	2	12.98	0	0.00	12.90	2	59,804	0.00%
2020/10/30	21	13.89	20	13.30	13.15	1	60,262	0.00%
2020/10/29	2	13.65	0	0.00	13.50	2	59,542	0.00%
2020/10/28	4	14.09	0	0.00	13.95	4	59,005	0.01%
2020/10/27	2	14.05	2	14.08	14.15	0	58,570	0.00%
2020/10/26	3	14.02	20	14.08	14.05	-17	58,061	-0.03%
2020/10/23	11	14.55	5	14.46	14.35	6	57,482	0.01%
2020/10/22	45	14.36	34	14.34	14.35	11	56,602	0.02%
2020/10/21	6	14.77	1	14.60	14.60	5	55,364	0.01%
2020/10/20	31	14.81	30	15.05	15.10	1	54,355	0.00%
2020/10/19	70	15.09	47	14.98	15.00	23	53,140	0.04%
2020/10/16	115	15.06	126	15.41	14.75	-11	50,947	-0.02%	大買/大賣/
2020/10/15	60	14.10	29	14.13	14.50	31	44,272	0.07%
2020/10/14	39	13.03	4	13.14	13.20	35	42,239	0.08%
2020/10/13	0	0.00	2	13.40	13.15	-2	40,776	0.00%
2020/10/08	1	13.30	1	13.20	13.15	0	38,622	0.00%
2020/10/07	27	13.55	36	13.50	13.30	-9	37,919	-0.02%
2020/10/06	39	12.83	41	12.90	12.95	-2	35,759	-0.01%
2020/10/05	5	12.49	8	12.84	12.90	-3	34,462	-0.01%
2020/09/30	2	11.80	2	11.85	12.00	0	32,883	0.00%
2020/09/29	10	12.07	10	11.70	11.70	0	32,293	0.00%
2020/09/28	14	12.26	29	12.35	12.30	-15	31,596	-0.05%
2020/09/25	14	12.08	3	12.13	12.30	11	29,637	0.04%
2020/09/24	8	11.46	12	11.33	11.20	-4	26,220	-0.02%
2020/09/23	24	11.98	9	12.29	11.85	15	25,391	0.06%
2020/09/22	18	12.47	9	12.39	12.05	9	24,032	0.04%
2020/09/21	43	13.26	21	13.35	13.20	22	22,084	0.10%
2020/09/18	9	12.29	35	12.39	12.55	-26	16,438	-0.16%
2020/09/17	5	11.45	15	11.45	11.45	-10	12,845	-0.08%
2020/09/16	3	9.70	10	10.41	10.45	-7	12,049	-0.06%
2020/09/15	0	0.00	1	9.54	9.53	-1	11,415	-0.01%
2020/09/14	0	0.00	3	9.58	9.51	-3	11,443	-0.03%
2020/09/11	3	9.75	1	9.95	9.63	2	11,417	0.02%
2020/09/10	11	9.84	4	9.81	9.75	7	11,435	0.06%
2020/09/08	6	9.93	0	0.00	9.53	6	10,890	0.06%
2020/09/07	0	0.00	3	9.51	10.20	-3	10,495	-0.03%
2020/09/03	1	9.36	1	9.55	9.49	0	9,998	0.00%
2020/09/02	0	0.00	4	9.41	9.36	-4	9,813	-0.04%
2020/09/01	23	9.28	15	9.26	9.47	8	9,670	0.08%
2020/08/31	2	9.18	0	0.00	9.18	2	9,644	0.02%
2020/08/27	1	9.46	6	9.45	9.42	-5	9,483	-0.05%
2020/08/26	0	0.00	10	9.85	9.76	-10	9,334	-0.11%
2020/08/25	21	9.84	12	9.67	9.71	9	9,247	0.10%
2020/08/24	2	9.88	2	9.90	9.95	0	9,188	0.00%
2020/08/20	12	9.43	13	9.86	9.50	-1	9,206	-0.01%
2020/08/19	5	10.20	0	0.00	10.25	5	9,021	0.06%
2020/08/18	3	10.57	0	0.00	10.10	3	8,954	0.03%
2020/08/17	7	10.34	6	10.22	10.35	1	8,851	0.01%
2020/08/14	2	10.35	10	10.23	10.55	-8	8,751	-0.09%
2020/08/13	4	10.10	0	0.00	10.10	4	8,588	0.05%
2020/08/12	3	10.18	15	10.15	10.35	-12	8,455	-0.14%
2020/08/11	12	10.94	0	0.00	10.65	12	8,116	0.15%
2020/08/10	8	11.74	8	11.76	11.80	0	7,729	0.00%
2020/08/07	6	10.73	23	10.86	10.95	-17	6,245	-0.27%
2020/08/06	14	9.81	4	9.91	9.96	10	4,677	0.21%
2020/08/05	2	8.93	5	8.93	9.06	-3	3,664	-0.08%
2020/08/04	0	0.00	1	8.87	8.87	-1	2,777	-0.04%
2020/08/03	3	7.61	0	0.00	8.07	3	2,643	0.11%
2020/07/15	0	0.00	0.2	7.44	7.43	-0.2	2,434	-0.01%
2020/07/06	0	0.00	3	7.40	7.43	-3	2,386	-0.13%
2020/07/03	2	7.40	1	7.48	7.39	1	2,376	0.04%
2020/07/01	0	0.00	1	7.46	7.45	-1	2,378	-0.04%
2020/06/30	0	0.00	21	7.50	7.48	-21	2,364	-0.89%
2020/06/22	1	7.96	1	8.23	7.96	0	2,319	0.00%
2020/06/01	2	7.40	0	0.00	7.40	2	1,742	0.11%
2020/03/17	0	0.00	10	6.67	6.66	-10	1,526	-0.66%
2020/03/03	1	8.85	0	0.00	8.80	1	1,350	0.07%
2020/02/07	5	9.38	5	9.27	9.24	0	1,345	0.00%
2019/10/09	6	9.32	0	0.00	9.28	6	883	0.68%
2019/10/08	2	9.33	3	9.39	9.34	-1	880	-0.11%
2019/10/01	0	0.00	5	9.17	9.16	-5	828	-0.60%
2019/09/10	0	0.00	1	9.23	9.22	-1	1,034	-0.10%
2019/09/03	1	8.95	0	0.00	9.00	1	1,155	0.09%
2019/08/26	3	9.00	0	0.00	8.99	3	1,202	0.25%
2019/07/22	0	0.00	6	9.50	9.50	-6	1,289	-0.47%
2019/06/21	20	10.00	0	0.00	10.05	20	1,441	1.39%
2019/04/23	5	10.15	1	10.20	10.05	4	1,694	0.24%
2019/04/17	1	10.20	0	0.00	10.20	1	1,613	0.06%
2019/04/11	0	0.00	1	10.00	10.00	-1	1,527	-0.07%
2019/04/03	1	10.10	1	10.05	10.10	0	1,473	0.00%
2019/04/01	1	10.25	0	0.00	10.25	1	1,450	0.07%
2019/03/06	0	0.00	2	9.83	9.80	-2	1,866	-0.11%
2019/01/24	0	0.00	26.5	9.94	9.93	-26.5	1,978	-1.34%
2018/12/14	0	0.00	10	10.50	10.20	-10	2,614	-0.38%
2018/12/04	0	0.00	2	10.35	10.50	-2	2,289	-0.09%
2018/12/03	0	0.00	2	10.30	10.20	-2	2,279	-0.09%
2018/11/30	4	10.03	10	10.06	10.00	-6	2,260	-0.27%
2018/11/21	25	10.12	25	10.15	10.10	0	2,668	0.00%
2018/10/25	0	0.00	10	9.53	9.55	-10	3,570	-0.28%
2018/10/24	10	9.70	2	9.70	9.79	8	3,549	0.23%
2018/10/19	0	0.00	2	10.30	10.15	-2	3,475	-0.06%
2018/10/18	0	0.00	2	10.00	10.20	-2	3,393	-0.06%
2018/10/17	0	0.00	2	10.00	9.94	-2	3,396	-0.06%
2018/10/15	0	0.00	2	9.94	9.92	-2	3,410	-0.06%
2018/10/02	0	0.00	10	11.10	11.00	-10	3,237	-0.31%
2018/09/26	10	11.10	0	0.00	11.15	10	3,234	0.31%
2018/09/21	3	10.90	0	0.00	10.90	3	3,206	0.09%
2018/09/17	3	10.95	0	0.00	11.00	3	3,178	0.09%
2018/09/14	0	0.00	5	11.02	11.00	-5	3,175	-0.16%
2018/09/13	0	0.00	1	11.00	10.95	-1	3,167	-0.03%
2018/09/12	1	10.85	0	0.00	10.95	1	3,168	0.03%
2018/09/11	1	10.70	0	0.00	10.85	1	3,252	0.03%
2018/09/05	10	11.25	0	0.00	11.35	10	3,146	0.32%
2018/09/04	11	11.31	0	0.00	11.40	11	3,124	0.35%
2018/08/30	4	11.23	0	0.00	11.10	4	3,076	0.13%
2018/08/22	2	11.15	1	10.95	10.90	1	2,990	0.03%
2018/08/17	1	10.55	30	10.70	10.65	-29	2,622	-1.11%
2018/08/14	0	0.00	10	10.25	10.25	-10	2,672	-0.37%
2018/08/13	10	10.05	0	0.00	10.20	10	2,883	0.35%
2018/08/07	0	0.00	2	10.50	10.50	-2	3,465	-0.06%
2018/08/02	0	0.00	2	10.45	10.30	-2	3,649	-0.05%
2018/08/01	0	0.00	1	10.50	10.50	-1	3,679	-0.03%
2018/07/30	1	9.90	0	0.00	9.92	1	3,543	0.03%
2018/07/27	0	0.00	2	9.92	9.90	-2	3,549	-0.06%
2018/07/26	0	0.00	2	9.98	9.91	-2	3,549	-0.06%
2018/07/25	0	0.00	2	9.95	9.93	-2	3,633	-0.06%
2018/07/24	0	0.00	1	10.05	9.92	-1	3,784	-0.03%
2018/07/23	0	0.00	1	10.05	9.98	-1	3,826	-0.03%
2018/07/19	1	10.05	0	0.00	10.05	1	3,984	0.03%
2018/07/16	0	0.00	4	10.23	10.05	-4	4,067	-0.10%
2018/07/04	0	0.00	4	10.65	10.55	-4	4,704	-0.09%
2018/06/28	10	10.75	0	0.00	10.70	10	5,120	0.20%
2018/06/27	0	0.00	1	10.85	10.80	-1	5,128	-0.02%
2018/06/26	2	10.85	7	10.80	10.85	-5	5,209	-0.10%
2018/06/20	20	10.95	0	0.00	10.90	20	5,316	0.38%
2018/06/19	2	11.25	0	0.00	11.10	2	5,282	0.04%
2018/06/08	1	11.55	0	0.00	11.55	1	5,460	0.02%
2018/06/07	0	0.00	10	11.70	11.70	-10	5,445	-0.18%
2018/06/06	0	0.00	10	11.55	11.55	-10	5,424	-0.18%
2018/06/05	0	0.00	6	11.55	11.50	-6	5,414	-0.11%
2018/06/04	7	11.50	0	0.00	11.50	7	5,443	0.13%
2018/05/31	1	11.45	0	0.00	11.35	1	5,441	0.02%
2018/05/30	11	11.20	0	0.00	11.45	11	5,437	0.20%
2018/05/29	5	11.36	1	11.35	11.35	4	5,451	0.07%
2018/05/28	0	0.00	36	11.50	11.40	-36	5,493	-0.66%
2018/05/25	37	11.35	0	0.00	11.35	37	5,563	0.67%
2018/05/24	2	11.48	0	0.00	11.45	2	5,748	0.03%
2018/05/21	12	12.23	0	0.00	12.00	12	5,778	0.21%
2018/05/10	25	11.68	0	0.00	11.40	25	5,579	0.45%
2018/05/09	12	11.38	0	0.00	11.40	12	5,483	0.22%
2018/04/26	0	0.00	2	11.30	11.25	-2	6,819	-0.03%
2018/04/16	5	11.25	0	0.00	11.40	5	11,006	0.05%
2018/04/13	0	0.00	15	11.38	11.25	-15	11,087	-0.14%
2018/04/12	10	11.45	0	0.00	11.50	10	11,469	0.09%
2018/04/11	10	11.10	60	11.76	11.60	-50	11,444	-0.44%
2018/04/10	1	11.05	0	0.00	10.90	1	11,340	0.01%
2018/04/02	2	11.20	0	0.00	11.45	2	11,272	0.02%
2018/03/31	7	11.27	0	0.00	11.35	7	11,197	0.06%
2018/03/29	0	0.00	1	10.85	10.85	-1	11,202	-0.01%
2018/03/22	0	0.00	15	11.05	11.10	-15	11,463	-0.13%
2018/03/20	15	11.10	0	0.00	11.10	15	11,615	0.13%
2018/03/14	20	11.53	35	11.42	11.40	-15	12,986	-0.12%
2018/03/13	15	11.15	2	11.20	11.20	13	12,904	0.10%
2018/03/12	0	0.00	2	11.35	11.15	-2	13,059	-0.02%
2018/03/06	10	11.20	10.1	11.30	11.10	-0.1	14,292	0.00%
2018/03/05	1	11.40	0	0.00	11.10	1	14,384	0.01%
2018/02/26	15	11.83	15	12.00	11.90	0	14,432	0.00%
2018/02/21	5	11.15	6	11.29	11.30	-1	14,593	-0.01%
2018/02/12	50	10.70	0	0.00	10.65	50	14,544	0.34%
2018/02/08	0	0.00	2	10.65	10.50	-2	14,496	-0.01%
2018/02/06	0	0.00	5	10.25	10.50	-5	14,442	-0.03%
2018/02/02	0	0.00	2	11.50	11.60	-2	14,211	-0.01%
2018/01/31	4	11.50	0	0.00	11.50	4	14,256	0.03%
2018/01/26	6	12.50	0	0.00	12.40	6	13,943	0.04%
2018/01/23	0	0.00	10	12.20	12.20	-10	13,497	-0.07%
2018/01/18	10	12.60	3	12.57	12.55	7	13,541	0.05%
2018/01/17	4	12.91	0	0.00	12.85	4	13,333	0.03%
2018/01/16	18	13.18	8	13.16	13.25	10	13,301	0.08%
2018/01/15	5	13.50	9	13.46	13.40	-4	13,189	-0.03%
2018/01/12	42	13.22	51	13.25	13.10	-9	12,550	-0.07%
2018/01/11	32	13.06	34	13.07	12.95	-2	12,195	-0.02%
2018/01/10	1	12.60	141	12.57	12.60	-140	12,398	-1.13%	大賣/鉅額交易
2018/01/08	3	12.05	0	0.00	12.00	3	12,065	0.02%
2018/01/04	32	11.83	0	0.00	11.70	32	11,808	0.27%