聚隆 (1466)-統一-新營券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.50
漲跌
▲0.05
漲幅
+0.40%
成交量
53張
產業
上市紡織類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	13.40	1	13.25	13.25	0	550	0.00%
2024/03/21	0	0.00	2	13.55	13.55	-2	827	-0.24%
2024/03/20	4	13.78	4	13.56	13.45	0	831	0.00%
2024/03/08	0	0.00	0.5	14.40	13.40	-0.5	969	-0.05%
2024/03/04	0	0.00	0	13.80	13.25	0	923	0.00%
2024/02/22	0	0.00	0	14.00	13.95	0	914	0.00%
2024/02/20	0	0.00	2	13.95	13.95	-2	904	-0.22%
2024/02/19	0	0.00	0	14.30	13.90	0	901	0.00%
2024/02/05	0.3	13.45	0	0.00	13.30	0.3	891	0.03%
2024/01/31	0.1	13.40	0	0.00	13.55	0.1	886	0.01%
2024/01/30	0.1	13.40	0	0.00	13.35	0.1	882	0.01%
2024/01/12	2	13.80	2	13.90	13.95	0	827	0.00%
2024/01/10	3	14.10	3	14.37	14.25	0	816	0.00%
2024/01/08	0.1	13.95	0	0.00	13.90	0.1	803	0.01%
2024/01/05	4	14.20	2	14.40	14.10	2	796	0.25%
2024/01/04	14	14.89	14	14.61	14.70	0	778	0.00%
2024/01/03	2	14.45	2	14.65	14.95	0	616	0.00%
2023/12/22	2	13.93	2	14.03	14.40	0	545	0.00%
2023/12/21	4	15.16	4	15.11	14.10	0	528	0.00%
2023/12/20	4	15.05	4	15.48	15.50	0	475	0.00%
2023/12/19	1	13.90	1	14.00	14.40	0	322	0.00%
2023/12/14	1	13.85	1	13.55	13.55	0	249	0.00%
2023/12/13	0	0.00	5	14.10	14.10	-5	234	-2.13%
2023/12/12	7	13.24	4	12.85	12.85	3	219	1.37%
2023/12/11	2	13.45	2	13.60	13.60	0	209	0.00%
2023/12/08	4	13.71	4	13.86	13.75	0	201	0.00%
2023/12/07	7	14.24	5	14.20	14.10	2	178	1.12%
2022/10/31	0	0.00	2	11.10	11.05	-2	119	-1.68%
2022/06/30	0	0.00	6	12.25	12.25	-6	151	-3.97%
2022/06/24	6	12.72	0	0.00	12.75	6	150	3.98%
2022/06/16	0	0.00	3	13.25	13.35	-3	148	-2.03%
2022/06/07	1	13.85	0	0.00	13.90	1	145	0.69%
2022/05/13	1	13.50	0	0.00	13.60	1	140	0.71%
2022/04/27	0	0.00	1	14.00	14.00	-1	136	-0.73%
2022/04/06	2	15.03	0	0.00	15.00	2	164	1.22%
2021/12/30	0	0.00	1	15.30	15.25	-1	266	-0.37%
2021/12/27	0	0.00	1	15.20	15.20	-1	271	-0.37%
2021/12/17	2	15.28	0	0.00	15.15	2	335	0.60%
2021/11/15	0	0.00	2	15.65	15.65	-2	401	-0.50%
2021/11/10	2	16.00	0	0.00	16.05	2	436	0.46%
2021/11/03	0	0.00	3	15.80	15.60	-3	858	-0.35%
2021/10/28	3	15.30	0	0.00	15.45	3	926	0.32%
2021/10/22	0	0.00	2	15.45	15.40	-2	994	-0.20%
2021/10/19	2	15.55	0	0.00	15.80	2	1,277	0.16%
2021/08/13	0	0.00	2	17.60	17.70	-2	4,579	-0.04%
2021/08/12	2	17.40	0	0.00	17.60	2	4,608	0.04%
2021/08/11	2	17.30	2	17.30	17.60	0	4,628	0.00%
2021/08/10	0	0.00	2	18.65	17.55	-2	4,652	-0.04%
2021/08/04	2	18.55	0	0.00	18.55	2	4,565	0.04%
2021/07/15	2	19.05	2	18.75	19.00	0	4,758	0.00%
2021/07/13	0	0.00	1	18.70	17.80	-1	4,813	-0.02%
2021/07/02	11	18.96	14	19.10	19.15	-3	4,779	-0.06%
2021/07/01	1	17.70	0	0.00	17.90	1	4,559	0.02%
2021/06/23	0	0.00	1	18.40	18.15	-1	4,475	-0.02%
2021/06/11	6	18.89	5	19.00	18.55	1	4,255	0.02%
2021/06/04	0	0.00	5	20.25	20.85	-5	3,992	-0.13%
2021/06/03	5	21.10	0	0.00	20.70	5	3,870	0.13%
2021/06/01	1	20.85	3	20.53	20.85	-2	3,662	-0.05%
2021/05/28	20	21.14	14	21.32	21.40	6	3,404	0.18%
2021/05/27	1	20.35	1	20.25	21.05	0	3,257	0.00%
2021/05/26	0	17.00	15	18.52	19.15	-15	2,800	-0.53%
2021/05/25	0	0.00	2	18.80	17.45	-2	2,654	-0.08%
2021/05/24	1	16.80	0	0.00	17.90	1	2,391	0.04%
2021/05/21	1	15.85	0	0.00	16.30	1	2,303	0.04%
2021/05/20	0	0.00	1	16.00	15.40	-1	2,259	-0.04%
2021/05/19	3	15.72	0	0.00	15.50	3	2,268	0.13%
2021/05/14	5	15.05	0	0.00	14.05	5	2,253	0.22%
2021/05/13	1	15.25	1	15.30	15.05	0	2,213	0.00%
2021/05/12	13	17.89	1	16.25	16.60	12	2,146	0.56%
2021/04/27	0	0.00	3	18.00	17.70	-3	1,611	-0.19%
2021/04/26	0	0.00	1	17.70	17.25	-1	1,614	-0.06%
2021/04/23	1	17.30	0	0.00	17.60	1	1,682	0.06%
2021/04/22	2	18.05	0	0.00	17.30	2	1,700	0.12%
2021/04/15	0	0.00	1	16.80	16.80	-1	1,634	-0.06%
2021/04/14	0	0.00	20	17.30	16.45	-20	1,639	-1.22%
2021/04/13	0	0.00	20	17.40	17.05	-20	1,649	-1.21%
2021/04/12	40	17.81	0	0.00	17.95	40	1,631	2.45%
2021/04/08	2	17.00	0	0.00	17.00	2	1,649	0.12%
2021/01/27	0	0.00	1	17.10	17.20	-1	2,964	-0.03%
2021/01/26	1	17.65	0	0.00	17.35	1	2,987	0.03%
2021/01/20	3	18.98	3	18.95	18.90	0	3,253	0.00%
2021/01/18	1	19.15	1	19.25	18.50	0	3,421	0.00%
2021/01/15	0	0.00	3	17.20	18.10	-3	3,406	-0.09%
2021/01/13	1	17.65	0	0.00	17.40	1	3,788	0.03%
2021/01/12	1	17.45	2	18.00	18.15	-1	3,862	-0.03%
2021/01/11	1	17.05	0	0.00	17.10	1	3,958	0.03%
2021/01/08	1	17.55	0	0.00	17.55	1	4,060	0.02%
2021/01/06	1	18.10	1	18.00	17.60	0	4,080	0.00%
2021/01/05	0	0.00	1	18.95	18.80	-1	4,079	-0.02%
2021/01/04	1	18.50	3	18.58	18.45	-2	4,122	-0.05%
2020/12/31	1	19.50	0	0.00	19.50	1	4,116	0.02%
2020/12/28	3	20.60	4	20.38	20.80	-1	4,215	-0.02%
2020/12/23	3	18.28	2	17.90	17.50	1	4,303	0.02%
2020/12/21	0	0.00	1	16.35	16.60	-1	4,908	-0.02%
2020/12/09	2	17.05	0	0.00	16.70	2	6,571	0.03%
2020/11/30	0	0.00	2	18.15	17.85	-2	6,468	-0.03%
2020/11/27	2	18.10	0	0.00	18.10	2	6,442	0.03%
2020/11/26	2	17.95	2	17.90	17.65	0	6,414	0.00%
2020/11/25	0	0.00	2	17.65	17.70	-2	6,405	-0.03%
2020/11/13	3	18.30	4	18.15	19.00	-1	6,259	-0.02%
2020/11/12	2	18.95	3	18.93	18.85	-1	6,177	-0.02%
2020/11/11	5	19.72	1	18.50	18.45	4	6,119	0.07%
2020/11/10	1	20.10	0	0.00	20.05	1	5,987	0.02%
2020/11/06	0	0.00	2	22.40	22.00	-2	5,909	-0.03%
2020/11/05	4	23.35	2	23.05	22.40	2	5,792	0.03%
2020/11/04	0	0.00	1	22.95	22.90	-1	5,817	-0.02%
2020/11/03	1	23.50	0	0.00	23.35	1	6,028	0.02%
2020/10/30	1	24.65	1	24.20	23.45	0	6,162	0.00%
2020/10/29	28	24.64	28	24.13	24.70	0	6,209	0.00%
2020/10/28	19	24.53	37	24.57	24.25	-18	6,114	-0.29%
2020/10/27	5	25.93	3	25.40	25.30	2	6,014	0.03%
2020/10/26	1	27.25	1	27.20	27.30	0	5,845	0.00%
2020/10/23	4	26.95	4	26.60	27.10	0	5,753	0.00%
2020/10/21	2	26.83	0	0.00	27.00	2	5,616	0.04%
2020/10/16	9	25.54	0	0.00	26.15	9	5,070	0.18%
2020/10/15	6	23.88	0	0.00	23.80	6	4,966	0.12%
2020/09/25	0	0.00	5	22.92	22.60	-5	4,541	-0.11%
2020/09/24	1	25.60	16	24.78	25.10	-15	4,331	-0.35%
2020/09/23	30	22.87	10	24.20	24.20	20	3,727	0.54%
2020/09/15	0	0.00	4	18.25	18.60	-4	2,392	-0.17%
2020/09/14	4	18.35	0	0.00	18.35	4	2,294	0.17%
2020/08/12	1	17.00	0	0.00	16.80	1	2,290	0.04%
2020/08/11	0	0.00	1	17.10	17.10	-1	2,251	-0.04%
2020/08/04	1	17.45	1	18.05	17.90	0	1,617	0.00%
2020/06/05	0	0.00	20	15.15	14.70	-20	262	-7.61%
2020/01/10	0	0.00	0.1	7.90	7.93	-0.1	27	-0.41%
2020/01/09	0	0.00	2	7.91	8.08	-2	27	-7.27%
2019/03/25	0	0.00	0.2	9.33	9.40	-0.2	21	-0.95%
2019/03/19	0	0.00	1	9.75	9.70	-1	20	-4.99%
2018/11/15	0	0.00	1	9.85	9.90	-1	30	-3.33%
2018/01/08	10	12.00	0	0.00	12.00	10	57	17.42%