亞力 (1514)-統一-新營券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
108.5
漲跌
▲1.0
漲幅
+0.93%
成交量
4,634張
產業
上市電機機械類股
480人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	109.00	0	0.00	107.50	1	21,671	0.00%
2024/06/03	1	108.50	1	107.00	107.50	0	21,940	0.00%
2024/05/31	0	0.00	1	106.00	107.00	-1	22,517	0.00%
2024/05/30	1	110.00	1	110.50	107.50	0	23,512	0.00%
2024/05/29	1	110.00	0	0.00	110.00	1	24,175	0.00%
2024/05/28	21	113.67	21	111.50	111.00	0	25,489	0.00%
2024/05/27	1	110.50	0	0.00	112.50	1	26,382	0.00%
2024/05/23	1	108.50	0	0.00	107.50	1	28,069	0.00%
2024/05/21	4	113.50	3	112.00	112.00	1	29,278	0.00%
2024/05/20	17	118.41	27	118.02	115.50	-10	29,806	-0.03%
2024/05/17	14	117.54	3	116.33	118.00	11	29,880	0.04%
2024/05/16	1	115.00	3	115.67	114.50	-2	30,200	-0.01%
2024/05/15	0	120.00	0	0.00	119.00	0	30,380	0.00%
2024/05/14	1	124.00	1	124.50	120.50	0	30,550	0.00%
2024/05/13	7	124.43	7	125.00	122.50	0	30,492	0.00%
2024/05/10	0	0.00	11	129.00	128.50	-11	30,664	-0.04%
2024/05/09	3	139.17	7.1	136.55	134.00	-4.1	30,651	-0.01%
2024/05/08	21	138.21	20	136.75	138.00	1	30,662	0.00%
2024/05/07	5	134.40	7	134.50	133.00	-2	30,393	-0.01%
2024/05/06	22	132.68	16	133.28	132.50	6	30,342	0.02%
2024/05/03	30	143.85	24	144.25	135.00	6	30,190	0.02%
2024/05/02	0	151.50	0	0.00	150.00	0	29,825	0.00%
2024/04/19	0	0.00	0	160.00	165.00	0	32,066	0.00%
2024/04/18	0	0.00	0.1	169.50	175.00	-0.1	32,299	0.00%
2024/04/17	5	177.50	0	0.00	181.50	5	32,508	0.02%
2024/04/16	0.3	159.21	4.1	164.96	167.50	-3.8	32,805	-0.01%
2024/04/15	18.4	175.37	10	175.60	175.00	8.4	32,993	0.03%
2024/04/12	24	160.07	28	159.14	168.00	-4	31,516	-0.01%
2024/04/11	42	150.52	38	151.54	153.00	4	30,044	0.01%
2024/04/10	24	135.21	27	133.56	140.50	-3	28,650	-0.01%
2024/04/09	10	124.35	13	126.04	128.00	-3	27,254	-0.01%
2024/04/08	5	112.60	11	114.82	116.50	-6	27,036	-0.02%
2024/04/02	0	0.00	5	108.00	108.50	-5	28,124	-0.02%
2024/04/01	0	0.00	1	110.50	109.00	-1	28,091	0.00%
2024/03/29	2	109.50	2	110.00	110.00	0	28,113	0.00%
2024/03/27	3	112.50	5	111.10	111.00	-2	28,193	-0.01%
2024/03/26	3	118.67	2	117.00	114.00	1	27,843	0.00%
2024/03/25	5	115.50	6	114.67	114.50	-1	27,172	0.00%
2024/03/22	8	114.24	8	112.38	112.50	0	27,058	0.00%
2024/03/21	13	114.38	17	113.03	113.50	-4	27,000	-0.01%
2024/03/20	9	110.78	8	108.94	109.00	1	27,112	0.00%
2024/03/19	20	111.78	17	111.15	111.50	3	27,357	0.01%
2024/03/18	11	109.50	12	110.04	111.50	-1	27,463	0.00%
2024/03/15	10	106.40	9	106.00	107.00	1	27,651	0.00%
2024/03/14	33	106.33	34	105.97	106.50	-1	28,073	0.00%
2024/03/13	35	107.97	37	107.81	105.00	-2	28,848	-0.01%
2024/03/12	25	105.78	29	106.33	104.50	-4	29,062	-0.01%
2024/03/11	12	105.33	4	104.50	104.00	8	29,793	0.03%
2024/03/08	10	112.45	10	108.75	107.50	0	30,555	0.00%
2024/03/07	6	114.83	4.1	113.34	113.50	1.9	30,655	0.01%
2024/03/06	15	117.83	12	117.41	118.00	3	30,555	0.01%
2024/03/05	33	114.36	36	115.83	117.00	-3	30,628	-0.01%
2024/03/04	17	110.41	14	109.39	107.50	3	29,768	0.01%
2024/03/01	173.1	104.63	173	105.90	106.50	0.1	29,529	0.00%	大買/大賣/
2024/02/29	19	94.79	20.6	96.88	100.00	-1.6	29,253	-0.01%
2024/02/27	33	93.21	32.1	92.56	91.00	0.9	28,951	0.00%
2024/02/26	35.1	94.43	27	94.89	94.40	8.1	28,301	0.03%
2024/02/23	16.1	90.41	14.3	90.25	89.50	1.7	26,964	0.01%
2024/02/22	3.1	86.26	4	86.38	85.80	-0.9	26,010	0.00%
2024/02/21	8	88.10	13.2	86.61	87.00	-5.2	25,586	-0.02%
2024/02/20	4	83.18	4	85.08	83.30	0	24,980	0.00%
2024/02/19	8	85.59	9	86.38	84.80	-1	24,808	0.00%
2024/02/16	9	84.17	10	84.63	84.50	-1	24,408	0.00%
2024/02/15	1	82.20	1	81.82	82.20	0	24,112	0.00%
2024/02/05	1	81.20	2	81.40	81.30	-1	23,871	0.00%
2024/02/02	7.2	84.11	0	0.00	82.00	7.2	23,806	0.03%
2024/02/01	3	85.90	1	86.20	86.20	2	23,591	0.01%
2024/01/31	7	84.07	5	85.90	84.00	2	23,461	0.01%
2024/01/30	9	85.37	7.1	85.88	85.00	2	23,319	0.01%
2024/01/29	3.1	84.40	3	84.30	85.10	0.1	23,182	0.00%
2024/01/26	10	83.25	10	82.85	83.00	0	23,055	0.00%
2024/01/25	6	83.27	8	82.63	82.40	-2	22,956	-0.01%
2024/01/24	14	85.18	61	85.59	84.20	-47	22,831	-0.21%
2024/01/23	10	86.15	7	86.31	85.70	3	22,617	0.01%
2024/01/22	11	82.32	14	83.13	84.60	-3	22,100	-0.01%
2024/01/19	5	82.50	5	80.00	80.00	0	21,788	0.00%
2024/01/18	6	81.42	7	82.16	82.40	-1	21,630	0.00%
2024/01/17	7	82.16	5.3	81.78	81.80	1.7	21,613	0.01%
2024/01/16	9	81.23	8	81.40	82.00	1	21,512	0.00%
2024/01/15	32	83.79	35	83.23	82.60	-3	21,351	-0.01%
2024/01/12	7	81.97	13	81.65	81.00	-6	20,678	-0.03%
2024/01/11	13	80.43	12	80.20	80.50	1	20,368	0.01%
2024/01/10	17	81.64	18	81.84	81.70	-1	20,080	0.00%
2024/01/09	18	81.97	27	81.55	81.10	-9	19,698	-0.05%
2024/01/08	1	80.80	3.1	80.25	80.30	-2.1	19,331	-0.01%
2024/01/05	5	79.36	7	78.39	78.20	-2	19,126	-0.01%
2024/01/04	9.1	79.14	9	79.72	79.80	0.1	18,977	0.00%
2024/01/03	16	78.94	14	78.24	79.50	2	18,645	0.01%
2024/01/02	19	76.74	19	77.42	77.70	0	18,388	0.00%
2023/12/29	10	75.69	18	75.47	75.10	-8	18,132	-0.04%
2023/12/28	29.2	81.18	23	80.74	80.60	6.2	17,748	0.03%
2023/12/27	2	77.90	0	0.00	77.70	2	17,095	0.01%
2023/12/26	4.1	78.16	8	78.28	78.00	-3.9	17,127	-0.02%
2023/12/25	10	80.44	12	82.83	78.90	-2	17,030	-0.01%
2023/12/22	1	79.30	0	0.00	79.90	1	16,737	0.01%
2023/12/21	7	80.69	2	80.85	80.20	5	16,649	0.03%
2023/12/20	8	82.44	8	82.10	82.20	0	16,570	0.00%
2023/12/19	8	81.78	3	80.87	82.00	5	16,475	0.03%
2023/12/18	10	85.87	5	84.00	83.90	5	16,238	0.03%
2023/12/15	20	89.69	13	89.68	87.20	7	15,951	0.04%
2023/12/14	19	88.71	19	89.81	89.00	0	15,522	0.00%
2023/12/13	3	89.10	5	89.10	88.00	-2	15,065	-0.01%
2023/12/12	24	90.01	21.2	89.96	88.60	2.8	14,634	0.02%
2023/12/11	20	87.50	19	87.34	88.50	1	13,864	0.01%
2023/12/08	21	88.62	17	88.46	87.60	4	12,916	0.03%
2023/12/07	64	85.89	20.1	83.84	85.00	43.9	11,575	0.38%
2023/12/06	38	79.41	36	78.99	78.70	2	10,420	0.02%
2023/12/05	18	73.67	30	73.61	77.50	-12	9,017	-0.13%
2023/12/04	22	68.71	21	70.81	70.50	1	7,984	0.01%
2023/12/01	22	67.57	15	67.75	67.40	7	7,455	0.09%
2023/11/30	26	67.46	39	67.09	68.00	-13	7,184	-0.18%
2023/11/29	33	64.31	16	62.90	62.90	17	6,550	0.26%
2023/11/28	11	63.86	14	64.38	64.50	-3	6,398	-0.05%
2023/11/27	30	62.82	29	63.33	64.10	1	5,882	0.02%
2023/11/24	9	59.36	12	60.01	60.60	-3	4,763	-0.06%
2023/11/16	0	0.00	1	56.70	56.70	-1	4,096	-0.02%
2023/11/14	4	55.60	8	55.46	55.40	-4	4,069	-0.10%
2023/11/10	1	55.30	0	0.00	55.40	1	4,071	0.02%
2023/11/09	4	54.93	4	55.10	55.10	0	4,022	0.00%
2023/11/07	0	0.00	1	54.70	54.50	-1	3,883	-0.03%
2023/11/06	5	53.80	0	0.00	53.30	5	3,902	0.13%
2023/10/24	2	51.50	6	51.68	52.90	-4	4,206	-0.10%
2023/10/23	0	0.00	0	51.10	50.70	0	4,260	0.00%
2023/10/19	0	0.00	3	49.05	49.00	-3	4,542	-0.07%
2023/10/18	1	50.10	0	0.00	49.80	1	4,883	0.02%
2023/10/17	2	51.50	0	0.00	50.70	2	5,207	0.04%
2023/10/12	0	0.00	3	55.50	54.80	-3	7,056	-0.04%
2023/10/11	1	55.60	0	0.00	55.70	1	7,266	0.01%
2023/10/06	5	57.50	2	57.40	56.80	3	7,319	0.04%
2023/10/05	5	56.50	7	57.17	57.40	-2	7,481	-0.03%
2023/10/04	2	55.50	7.4	56.58	57.10	-5.4	7,459	-0.07%
2023/10/03	12	57.52	4	56.75	55.70	8	7,425	0.11%
2023/09/27	2	51.60	0	0.00	52.30	2	7,335	0.03%
2023/09/22	3	50.97	2	52.00	52.00	1	8,144	0.01%
2023/09/20	5	53.00	5	52.60	52.60	0	8,238	0.00%
2023/09/19	1	53.60	12	51.75	53.80	-11	8,529	-0.13%
2023/09/07	0	0.00	1	48.80	48.50	-1	10,188	-0.01%
2023/09/04	0	48.55	0	0.00	49.10	0	10,602	0.00%
2023/09/01	0	49.70	0	0.00	49.20	0	10,774	0.00%
2023/08/21	0	0.00	3	56.60	56.60	-3	13,131	-0.02%
2023/08/14	0	54.20	0	0.00	54.20	0	14,729	0.00%
2023/08/09	1	58.00	1	58.50	58.00	0	14,792	0.00%
2023/08/08	0	0.00	2.1	60.61	60.50	-2.1	14,857	-0.01%
2023/08/07	0	0.00	2.8	60.72	61.20	-2.8	15,089	-0.02%
2023/08/01	2	61.40	27	61.87	61.40	-25	15,799	-0.16%
2023/07/31	12	63.97	2	63.10	62.10	10	15,829	0.06%
2023/07/28	11	62.43	17	62.12	62.90	-6	15,998	-0.04%
2023/07/27	10	63.10	11	63.40	63.40	-1	16,521	-0.01%
2023/07/26	6	63.62	10	62.85	62.80	-4	16,998	-0.02%
2023/07/25	5	64.00	5	64.70	64.50	0	16,960	0.00%
2023/07/24	28	64.55	14	62.99	63.00	14	16,856	0.08%
2023/07/21	39	63.39	36	64.26	64.60	3	16,744	0.02%
2023/07/20	27	60.86	29	62.49	63.40	-2	16,498	-0.01%
2023/07/19	4	58.68	2	58.80	58.50	2	16,296	0.01%
2023/07/18	23	66.66	16	64.99	62.40	7	16,134	0.04%
2023/07/17	21	66.37	52	68.33	68.90	-31	15,418	-0.20%
2023/07/14	11.1	62.10	8	62.56	62.70	3.1	14,862	0.02%
2023/07/13	0	0.00	28	60.53	60.40	-28	14,872	-0.19%
2023/07/12	3	61.40	5	62.28	61.20	-2	15,249	-0.01%
2023/07/11	27	62.40	4	62.30	61.60	23	15,771	0.15%
2023/07/10	15	61.83	26	62.14	62.40	-11	16,466	-0.07%
2023/07/07	2	62.40	2	59.80	60.70	0	16,973	0.00%
2023/07/05	12	61.98	34	62.30	61.40	-22	17,324	-0.13%
2023/07/04	27	62.78	28	64.25	62.50	-1	17,348	-0.01%
2023/07/03	51	63.13	45	63.25	63.20	6	17,082	0.04%
2023/06/30	37	62.42	38	61.94	62.40	-1	16,784	-0.01%
2023/06/29	8	59.40	14	60.64	60.80	-6	16,520	-0.04%
2023/06/28	5	59.00	5	59.50	58.50	0	16,407	0.00%
2023/06/27	33	60.09	7	61.77	58.60	26	16,354	0.16%
2023/06/26	20	61.63	20	61.63	61.10	0	16,020	0.00%
2023/06/21	26	60.86	20	61.30	61.40	6	15,779	0.04%
2023/06/20	10	60.86	23	59.83	61.10	-13	15,535	-0.08%
2023/06/19	6	60.32	3	59.30	59.50	3	15,352	0.02%
2023/06/16	26	60.08	19	60.38	60.20	7	15,297	0.05%
2023/06/15	0	0.00	1	54.90	58.20	-1	14,851	-0.01%
2023/06/14	10	56.70	10	55.00	55.00	0	14,607	0.00%
2023/06/12	5	56.00	5	55.80	55.60	0	14,697	0.00%
2023/06/09	7	56.91	7	57.03	57.10	0	14,631	0.00%
2023/06/08	0	0.00	2	57.70	57.60	-2	14,581	-0.01%
2023/06/07	3	58.10	3	58.03	58.20	0	14,476	0.00%
2023/06/06	12	58.83	10.3	57.72	57.30	1.7	14,442	0.01%
2023/06/05	25	60.35	21	60.26	59.70	4	14,455	0.03%
2023/06/02	7.3	56.08	11	56.94	58.40	-3.7	13,721	-0.03%
2023/06/01	2	53.10	6	52.73	53.10	-4	13,461	-0.03%
2023/05/31	7	52.57	2	52.00	52.50	5	13,456	0.04%
2023/05/29	0	0.00	14	51.60	51.60	-14	13,364	-0.10%
2023/05/26	7	50.31	13	50.51	50.30	-6	13,454	-0.04%
2023/05/25	12	51.97	10	51.70	51.20	2	13,852	0.01%
2023/05/24	5	51.62	0	0.00	52.10	5	14,384	0.03%
2023/05/23	9	52.28	4	52.58	52.40	5	14,468	0.03%
2023/05/22	44	52.58	39	52.91	53.10	5	14,228	0.04%
2023/05/19	3	51.00	5	50.50	49.85	-2	13,688	-0.01%
2023/05/18	30	50.01	30	50.11	50.80	0	13,451	0.00%
2023/05/17	2	48.30	0	0.00	48.30	2	13,261	0.02%
2023/05/16	8	47.70	25	47.54	47.75	-17	13,247	-0.13%
2023/05/15	0	0.00	3	47.15	46.85	-3	13,196	-0.02%
2023/05/12	7	48.69	16	49.43	48.35	-9	13,092	-0.07%
2023/05/11	7	48.69	16	49.43	47.80	-9	12,933	-0.07%
2023/05/10	7	50.54	0	0.00	50.30	7	12,704	0.06%
2023/05/09	5	50.74	8	50.51	49.65	-3	12,547	-0.02%
2023/05/08	10	50.85	16	51.50	51.40	-6	12,278	-0.05%
2023/05/05	2	49.15	0	0.00	49.30	2	11,874	0.02%
2023/05/04	14	48.35	9	48.06	48.95	5	11,836	0.04%
2023/05/03	20	50.22	29	49.66	48.60	-9	11,657	-0.08%
2023/05/02	18	51.49	24	51.87	53.40	-6	11,211	-0.05%
2023/04/26	3	48.10	0	0.00	47.80	3	10,769	0.03%
2023/04/25	4.1	47.52	4	48.06	48.15	0.1	10,729	0.00%
2023/04/24	19	49.29	13	49.03	49.10	6	10,656	0.06%
2023/04/21	12	48.59	1	49.20	48.10	11	10,559	0.10%
2023/04/20	3	51.30	0	0.00	50.00	3	10,505	0.03%
2023/04/19	15	51.91	12	51.21	51.10	3	10,450	0.03%
2023/04/18	28	50.92	30	51.77	50.50	-2	10,268	-0.02%
2023/04/17	44	52.97	22	52.36	51.50	22	10,079	0.22%
2023/04/14	49	50.91	83	50.87	50.70	-34	9,822	-0.35%
2023/04/13	13	48.64	55	49.95	50.80	-42	9,202	-0.46%
2023/04/12	30	44.03	41	45.16	46.20	-11	8,361	-0.13%
2023/04/11	61	42.55	32	42.33	42.00	29	7,681	0.38%
2023/04/10	22	40.22	25	40.58	40.20	-3	7,238	-0.04%
2023/04/07	50	39.47	27	39.70	39.85	23	7,029	0.33%
2023/03/28	0	0.00	1	38.40	38.30	-1	6,886	-0.01%
2023/03/23	0	0.00	5	39.08	39.25	-5	6,839	-0.07%
2023/03/22	4	40.68	5	40.15	39.55	-1	6,811	-0.01%
2023/03/21	6	40.37	5	40.89	40.50	1	6,748	0.01%
2023/03/20	4	39.55	2	39.48	39.80	2	6,618	0.03%
2023/03/17	6	38.09	7	37.84	37.95	-1	6,520	-0.02%
2023/03/16	1	37.95	2	38.00	37.50	-1	6,480	-0.02%
2023/03/15	22	38.80	0	0.00	38.85	22	6,417	0.34%
2023/03/14	31	39.56	2	39.80	39.55	29	6,507	0.45%
2023/03/13	2	40.00	10	39.26	39.70	-8	6,513	-0.12%
2023/03/10	43	40.06	5	40.44	40.15	38	6,631	0.57%
2023/03/09	0	0.00	3	41.80	41.50	-3	6,548	-0.05%
2023/03/08	6	42.13	2	43.40	42.40	4	6,366	0.06%
2023/03/07	68	41.67	58	42.11	41.30	10	5,982	0.17%
2023/03/03	44	39.36	53	38.82	39.15	-9	5,732	-0.16%
2023/03/02	12	37.70	1	37.65	37.70	11	5,603	0.20%
2023/03/01	0	0.00	2.1	38.10	37.50	-2.1	5,553	-0.04%
2023/02/24	0	0.00	0.1	39.20	38.40	-0.1	5,561	0.00%
2023/02/23	8	40.70	11.1	41.08	40.15	-3.1	5,385	-0.06%
2023/02/22	22	38.88	42	38.64	40.55	-20	4,864	-0.41%
2023/02/21	17	37.10	2	37.08	37.10	15	4,204	0.36%
2023/02/20	0	0.00	18	35.83	35.50	-18	3,994	-0.45%
2023/02/17	17.1	34.65	0	0.00	34.65	17.1	3,871	0.44%
2023/02/16	0	0.00	2	33.75	33.80	-2	3,780	-0.05%
2023/02/14	1	33.60	1	33.70	33.70	0	3,597	0.00%
2023/02/13	1	33.10	0	0.00	33.10	1	3,601	0.03%
2023/02/07	1	32.85	0	0.00	32.80	1	3,549	0.03%
2023/02/02	1	33.50	0	0.00	33.10	1	3,513	0.03%
2023/02/01	1	34.30	2	33.98	33.65	-1	3,441	-0.03%
2023/01/31	20	34.38	22	34.28	34.15	-2	3,366	-0.06%
2023/01/30	2	33.45	2	33.38	33.30	0	3,236	0.00%
2023/01/11	0	0.00	6	31.95	32.00	-6	2,933	-0.20%
2023/01/10	8	32.44	3	31.75	31.75	5	2,884	0.17%
2023/01/09	0	0.00	6	31.87	32.00	-6	2,783	-0.22%
2023/01/04	1	31.40	1	32.35	31.30	0	2,680	0.00%
2023/01/03	2	30.95	2	30.55	30.50	0	2,438	0.00%
2022/12/29	4	29.29	0	0.00	29.45	4	2,312	0.17%
2022/12/28	0	0.00	9	29.23	29.20	-9	2,307	-0.39%
2022/12/26	1	29.95	10	30.10	30.05	-9	2,309	-0.39%
2022/12/22	10	29.45	0	0.00	29.45	10	2,332	0.43%
2022/12/14	1	30.50	0	0.00	30.40	1	2,403	0.04%
2022/12/13	1	30.65	1	30.15	30.15	0	2,438	0.00%
2022/12/12	0	0.00	1	30.10	30.50	-1	2,523	-0.04%
2022/12/08	0	0.00	2	30.20	30.40	-2	2,564	-0.08%
2022/12/06	3	32.30	2	30.75	30.85	1	2,537	0.04%
2022/12/02	2	30.70	0	0.00	31.35	2	2,331	0.09%
2022/11/25	5	29.57	5	29.10	29.00	0	2,196	0.00%
2022/11/23	2	27.50	0	0.00	27.65	2	2,165	0.09%
2022/11/22	2	28.13	0	0.00	27.85	2	2,200	0.09%
2022/11/18	1	27.30	0	0.00	27.05	1	2,223	0.04%
2022/11/17	1	27.60	0	0.00	27.45	1	2,308	0.04%
2022/11/16	1	27.00	0	0.00	26.90	1	2,383	0.04%
2022/11/09	2	26.85	1	26.75	26.90	1	2,550	0.04%
2022/11/07	0	0.00	1	26.15	26.10	-1	2,529	-0.04%
2022/11/04	0	0.00	1	25.50	25.65	-1	2,542	-0.04%
2022/11/03	1	25.50	0	0.00	25.50	1	2,601	0.04%
2022/11/02	1	25.50	0	0.00	25.50	1	2,793	0.04%
2022/10/28	2	24.73	0	0.00	24.55	2	2,976	0.07%
2022/10/27	5.2	24.97	0	0.00	25.15	5.2	3,026	0.17%
2022/10/26	0.2	24.90	0	0.00	24.90	0.2	3,143	0.00%
2022/10/25	1.4	25.14	0	0.00	25.15	1.4	3,239	0.04%
2022/10/24	1.3	25.51	0	0.00	25.45	1.3	3,395	0.04%
2022/10/21	1	25.20	0	0.00	25.00	1	3,524	0.03%
2022/10/12	1	27.05	0	0.00	27.20	1	4,917	0.02%
2022/10/11	0	0.00	0.4	27.10	27.00	-0.4	5,152	-0.01%
2022/10/05	0	0.00	1	28.45	28.20	-1	5,590	-0.02%
2022/09/23	1	29.80	0	0.00	29.85	1	5,970	0.02%
2022/09/22	1	30.35	0	0.00	30.70	1	6,012	0.02%
2022/09/19	2	31.35	0	0.00	30.75	2	6,250	0.03%
2022/09/13	1	31.45	0	0.00	31.80	1	6,156	0.02%
2022/09/12	0	0.00	1	31.25	31.20	-1	6,149	-0.02%
2022/09/08	2	31.05	1	31.20	31.20	1	6,134	0.02%
2022/09/07	0	0.00	8	30.80	30.40	-8	6,134	-0.13%
2022/09/05	0	0.00	20	32.00	32.00	-20	6,159	-0.32%
2022/09/02	1	32.45	1	32.75	32.50	0	6,188	0.00%
2022/09/01	1	33.00	0	0.00	32.85	1	6,266	0.02%
2022/08/30	6	35.39	5	34.59	34.40	1	6,565	0.02%
2022/08/29	2	33.95	2	33.35	33.40	0	6,701	0.00%
2022/08/26	1	36.30	1	36.40	36.20	0	6,839	0.00%
2022/08/25	1	35.90	0	0.00	36.15	1	6,928	0.01%
2022/08/24	13	36.20	5	36.65	36.60	8	6,885	0.12%
2022/08/23	4	34.90	3	35.30	35.70	1	6,833	0.01%
2022/08/22	0	0.00	1	35.10	35.20	-1	6,752	-0.01%
2022/08/19	2	34.48	0	0.00	34.35	2	6,700	0.03%
2022/08/18	1	34.00	0	0.00	34.00	1	6,674	0.01%
2022/08/16	2	33.03	0	0.00	33.00	2	6,629	0.03%
2022/08/11	0	0.00	5.1	32.12	32.00	-5.1	6,518	-0.08%
2022/08/10	1	32.05	0	0.00	32.10	1	6,506	0.02%
2022/08/09	28	32.11	25	31.61	31.55	3	6,444	0.05%
2022/08/05	0	0.00	5	34.55	34.65	-5	6,193	-0.08%
2022/08/03	0	0.00	6	33.95	33.60	-6	6,082	-0.10%
2022/07/29	1	33.15	0	0.00	34.20	1	5,832	0.02%
2022/07/28	0	0.00	1	33.05	33.00	-1	5,672	-0.02%
2022/07/26	11	32.05	11	32.20	32.20	0	5,506	0.00%
2022/07/25	1	32.50	0	0.00	32.25	1	5,393	0.02%
2022/07/22	13	33.56	0	0.00	32.15	13	5,264	0.25%
2022/07/21	21	36.09	0	0.00	34.20	21	5,104	0.41%
2022/07/20	12	37.26	14	37.84	38.00	-2	4,971	-0.04%
2022/07/19	10	36.55	13	37.25	37.80	-3	4,813	-0.06%
2022/07/18	0	0.00	1.1	36.30	36.60	-1.1	4,423	-0.02%
2022/07/14	7	31.61	6	32.51	32.85	1	4,149	0.02%
2022/07/13	11	31.88	11	32.16	32.20	0	4,034	0.00%
2022/07/12	0	0.00	6	31.33	30.45	-6	3,838	-0.16%
2022/07/08	1	29.95	0	0.00	30.35	1	3,822	0.03%
2022/07/05	3	29.20	0	0.00	29.35	3	3,717	0.08%
2022/07/01	2	29.20	2	29.73	29.10	0	3,703	0.00%
2022/06/24	0	0.00	1	28.30	28.65	-1	3,503	-0.03%
2022/06/17	1	26.90	0	0.00	27.10	1	4,139	0.02%
2022/06/15	1	27.80	2	27.80	27.50	-1	4,297	-0.02%
2022/06/14	0	0.00	3	26.90	27.70	-3	4,365	-0.07%
2022/06/10	0.2	28.45	0	0.00	28.30	0.2	4,754	0.00%
2022/06/09	0	0.00	6	29.00	28.65	-6	4,895	-0.12%
2022/06/08	41	31.46	31	30.22	29.00	10	4,819	0.21%
2022/06/07	1	31.80	3	31.70	31.95	-2	4,542	-0.04%
2022/06/06	13	30.82	16	30.88	30.20	-3	4,348	-0.07%
2022/06/02	4	29.25	1	29.20	29.10	3	4,153	0.07%
2022/05/31	3	29.10	6	29.13	29.05	-3	3,956	-0.08%
2022/05/30	0	0.00	5	28.80	28.85	-5	3,967	-0.13%
2022/05/25	3	28.35	0	0.00	28.30	3	3,877	0.08%
2022/05/20	0	0.00	5	27.30	27.25	-5	3,814	-0.13%
2022/05/19	0.2	26.95	0	0.00	27.30	0.2	3,803	0.00%
2022/05/17	0.4	26.51	1	26.55	26.65	-0.6	3,765	-0.02%
2022/05/13	0.2	25.65	0	0.00	25.75	0.2	3,742	0.00%
2022/05/12	1.2	25.29	0	0.00	25.10	1.2	3,729	0.03%
2022/05/11	0.2	26.20	0	0.00	26.10	0.2	3,702	0.00%
2022/05/09	1.2	26.11	0	0.00	25.85	1.2	3,671	0.03%
2022/05/06	0.2	26.40	0	0.00	26.40	0.2	3,641	0.00%
2022/05/04	0.3	26.65	0	0.00	26.75	0.3	3,610	0.01%
2022/04/27	1	27.45	0	0.00	27.40	1	3,551	0.03%
2022/04/26	7	28.89	0	0.00	28.00	7	3,510	0.20%
2022/04/22	1	28.35	1	28.85	28.90	0	3,272	0.00%
2022/04/19	1	27.95	0	0.00	28.30	1	3,121	0.03%
2022/04/15	3	28.75	1	28.85	28.50	2	3,061	0.07%
2022/04/14	1	28.50	2	28.50	28.60	-1	2,929	-0.03%
2022/04/07	0	0.00	9	27.02	26.70	-9	2,761	-0.33%
2022/04/01	1	27.95	2	27.58	27.80	-1	2,697	-0.04%
2022/03/31	3	28.70	1	29.15	27.80	2	2,678	0.07%
2022/03/30	0	0.00	1	28.60	28.10	-1	2,580	-0.04%
2022/03/29	0	0.00	2	29.00	28.55	-2	2,525	-0.08%
2022/03/28	11	28.84	5	29.02	28.90	6	2,476	0.24%
2022/03/25	2	28.90	0	0.00	28.95	2	2,418	0.08%
2022/03/24	49	28.93	46	29.47	29.10	3	2,314	0.13%
2022/03/23	1	27.30	0	0.00	27.55	1	1,846	0.05%
2022/03/22	1	27.45	0	0.00	27.60	1	1,805	0.06%
2022/03/21	26	28.08	28	28.08	27.60	-2	1,735	-0.12%
2022/03/16	49	28.21	52	28.31	27.50	-3	1,442	-0.21%
2022/03/15	0	0.00	14	27.99	27.30	-14	1,192	-1.17%
2022/03/14	61	27.55	50.2	27.64	27.75	10.9	995	1.09%
2022/03/04	1	24.70	0	0.00	24.80	1	634	0.16%
2021/11/22	0	0.00	1	24.10	24.10	-1	433	-0.23%
2021/11/16	0	0.00	0.2	24.30	24.35	-0.2	439	-0.06%
2021/10/05	0	0.00	0.1	22.80	22.90	-0.1	836	-0.01%
2021/09/22	0	0.00	1	22.95	22.95	-1	882	-0.11%
2021/08/12	0	0.00	1	25.85	26.00	-1	1,198	-0.08%
2021/07/28	0	0.00	1	25.90	26.35	-1	1,510	-0.07%
2021/07/12	1	26.00	3	25.80	26.00	-2	1,747	-0.11%
2021/07/05	0	0.00	1	25.70	25.65	-1	2,162	-0.05%
2021/06/28	3	25.05	6	25.05	25.20	-3	2,183	-0.14%
2021/06/22	0	0.00	1	24.90	24.85	-1	2,225	-0.04%
2021/06/11	7	26.26	0	0.00	25.60	7	2,206	0.32%
2021/06/03	0	0.00	2	24.50	24.50	-2	2,065	-0.10%
2021/05/31	3	23.93	0	0.00	23.85	3	2,168	0.14%
2021/05/20	2	23.50	0	0.00	22.75	2	2,176	0.09%
2021/05/07	0	0.00	0.3	26.50	26.30	-0.3	1,852	-0.02%
2021/05/05	0	0.00	1	25.35	25.05	-1	1,725	-0.06%
2021/05/04	0	0.00	4.2	24.83	24.90	-4.2	1,721	-0.24%
2021/04/29	0	0.00	5.1	26.93	26.80	-5.1	1,685	-0.30%
2021/04/27	1	27.20	0	0.00	26.90	1	1,664	0.06%
2021/04/26	0	0.00	0.3	26.53	26.75	-0.3	1,646	-0.02%
2021/04/22	1	26.80	0	0.00	26.60	1	1,649	0.06%
2021/04/20	3	28.30	0	0.00	27.65	3	1,591	0.19%
2021/04/15	20	27.93	31	27.71	27.50	-11	1,565	-0.70%
2021/04/14	2	25.50	0	0.00	25.70	2	1,402	0.14%
2021/04/13	2	26.70	0	0.00	26.15	2	1,402	0.14%
2021/04/12	0	0.00	15	27.20	27.10	-15	1,367	-1.10%
2021/04/09	15	26.75	1	26.45	26.50	14	1,189	1.18%
2021/04/07	1	26.40	0	0.00	26.40	1	1,167	0.09%
2021/04/06	0	0.00	1	25.90	26.05	-1	1,158	-0.09%
2021/04/01	0	0.00	2	26.03	25.95	-2	1,161	-0.17%
2021/03/29	1	26.30	0	0.00	26.10	1	1,160	0.09%
2021/03/08	2	24.85	0	0.00	24.55	2	1,394	0.14%
2021/03/04	1	25.40	0	0.00	25.45	1	1,407	0.07%
2021/03/03	1	24.65	0	0.00	24.75	1	1,354	0.07%
2021/01/21	4	24.75	0	0.00	24.10	4	1,798	0.22%
2021/01/20	0	0.00	5	24.81	24.60	-5	1,908	-0.26%
2021/01/18	5	25.30	0	0.00	25.30	5	1,899	0.26%
2021/01/14	0	0.00	5	26.10	26.00	-5	1,903	-0.26%
2021/01/12	0	0.00	1	26.70	26.50	-1	1,916	-0.05%
2021/01/11	0	0.00	2	25.93	26.90	-2	1,874	-0.11%
2021/01/08	0	0.00	1	25.95	26.40	-1	1,904	-0.05%
2021/01/07	1	25.75	0	0.00	25.70	1	2,022	0.05%
2020/12/30	5	25.95	0	0.00	25.95	5	2,266	0.22%
2020/12/28	1	25.85	0	0.00	25.85	1	2,298	0.04%
2020/12/22	1	26.05	0	0.00	25.75	1	2,357	0.04%
2020/12/18	0	0.00	6	26.09	26.10	-6	2,393	-0.25%
2020/12/17	1	26.30	0	0.00	26.10	1	2,413	0.04%
2020/12/16	8	26.30	0	0.00	26.25	8	2,418	0.33%
2020/12/10	0	0.00	1	27.60	27.40	-1	2,441	-0.04%
2020/12/09	1	27.80	0	0.00	27.90	1	2,498	0.04%
2020/12/04	1	27.65	0	0.00	27.60	1	2,656	0.04%
2020/12/02	0	0.00	3	27.40	27.30	-3	2,844	-0.11%
2020/12/01	2	27.25	5	27.70	27.25	-3	2,885	-0.10%
2020/11/16	1	26.80	0	0.00	26.60	1	3,740	0.03%
2020/11/12	10	27.10	0	0.00	26.90	10	3,939	0.25%
2020/11/11	2	27.80	0	0.00	27.60	2	4,057	0.05%
2020/11/09	0	0.00	1	28.60	28.55	-1	4,100	-0.02%
2020/11/04	0	0.00	4	27.55	27.70	-4	4,218	-0.09%
2020/10/29	0	0.00	1	28.15	28.45	-1	4,205	-0.02%
2020/10/28	1	29.15	0	0.00	28.40	1	4,211	0.02%
2020/10/22	0	0.00	2	27.35	27.40	-2	4,194	-0.05%
2020/10/15	5	29.58	1	29.25	29.30	4	4,794	0.08%
2020/10/14	1	28.15	0	0.00	28.75	1	4,616	0.02%
2020/10/13	1	28.00	0	0.00	27.55	1	4,541	0.02%
2020/09/18	1	27.45	0	0.00	27.50	1	4,792	0.02%
2020/09/16	4	27.55	0	0.00	27.35	4	4,767	0.08%
2020/09/14	2	27.90	0	0.00	27.40	2	4,774	0.04%
2020/09/11	0	0.00	2	30.05	28.20	-2	4,714	-0.04%
2020/09/10	1	28.35	0	0.00	28.75	1	4,593	0.02%
2020/09/04	4	29.66	0	0.00	29.60	4	4,349	0.09%
2020/09/02	1	29.85	0	0.00	29.85	1	4,308	0.02%
2020/09/01	1	30.10	0	0.00	30.00	1	4,439	0.02%
2020/08/28	0	0.00	2	30.65	30.30	-2	4,411	-0.05%
2020/08/27	2	30.05	2	29.43	28.85	0	4,311	0.00%
2020/08/25	0	0.00	1	29.55	29.35	-1	4,073	-0.02%
2020/08/24	0	0.00	1	29.05	29.30	-1	4,021	-0.02%
2020/08/20	1	27.15	0	0.00	27.80	1	3,938	0.03%
2020/08/19	1	28.00	0	0.00	28.20	1	3,933	0.03%
2020/08/18	0	0.00	1	28.35	28.30	-1	3,879	-0.03%
2020/08/17	0	0.00	3	27.10	27.25	-3	3,747	-0.08%
2020/08/10	12	26.50	0	0.00	25.80	12	3,430	0.35%
2020/07/30	2	25.05	8	25.06	25.15	-6	3,284	-0.18%
2020/07/28	0	0.00	2	24.70	23.80	-2	3,284	-0.06%
2020/07/27	5	24.40	5	24.63	24.30	0	3,272	0.00%
2020/07/24	2	25.28	0	0.00	25.00	2	3,226	0.06%
2020/07/23	1	24.95	0	0.00	26.20	1	3,079	0.03%
2020/07/22	30	25.70	30	24.74	24.70	0	2,912	0.00%
2020/07/15	6	24.55	0	0.00	23.45	6	2,543	0.24%
2020/07/09	0	0.00	5	24.36	24.30	-5	2,435	-0.21%
2020/07/07	0	0.00	5	24.65	23.85	-5	2,319	-0.22%
2020/07/06	7	23.99	0	0.00	24.00	7	2,289	0.31%
2020/06/22	0	0.00	7	23.00	22.90	-7	2,229	-0.31%
2020/06/11	0	0.00	7	22.66	22.35	-7	2,232	-0.31%
2020/06/08	3	24.25	0	0.00	23.40	3	2,204	0.14%
2020/06/05	6	24.00	0	0.00	24.00	6	2,062	0.29%
2020/05/28	0	0.00	1	21.45	20.95	-1	1,969	-0.05%
2020/05/26	2	21.20	2	21.20	20.80	0	1,930	0.00%
2020/05/18	1	20.25	0	0.00	20.40	1	1,827	0.05%
2020/05/12	0	0.00	1	20.40	20.45	-1	1,829	-0.05%
2020/05/06	1	20.00	4	19.98	19.70	-3	1,897	-0.16%
2020/05/05	8	20.13	4	20.05	20.05	4	1,956	0.20%
2020/03/30	0	0.00	10	15.40	16.20	-10	2,792	-0.36%
2020/03/26	0	0.00	1	15.75	15.75	-1	2,832	-0.04%
2020/03/25	1	15.30	0	0.00	15.40	1	2,816	0.04%
2020/03/17	9	15.10	2	15.30	15.10	7	2,713	0.26%
2020/03/13	0	0.00	9	15.95	16.80	-9	2,661	-0.34%
2020/03/10	10	18.60	0	0.00	19.10	10	2,552	0.39%
2020/03/04	0	0.00	3	19.35	19.30	-3	2,483	-0.12%
2020/02/27	0	0.00	7	19.70	19.70	-7	2,438	-0.29%
2020/02/24	6	20.28	0	0.00	20.10	6	2,369	0.25%
2020/02/18	4	20.04	0	0.00	20.00	4	2,340	0.17%
2020/02/07	0	0.00	5	20.55	20.30	-5	2,237	-0.22%
2020/02/06	5	21.30	14	20.82	21.10	-9	2,171	-0.41%
2020/02/05	4	22.00	14	22.06	21.00	-10	2,089	-0.48%
2020/02/04	11	20.85	0	0.00	22.10	11	1,860	0.59%
2020/02/03	2	20.50	0	0.00	20.10	2	1,745	0.11%
2020/01/31	5	21.60	0	0.00	20.90	5	1,695	0.29%
2020/01/30	8	20.56	0	0.00	20.90	8	1,642	0.49%
2020/01/16	0	0.00	2	19.80	19.65	-2	1,403	-0.14%
2020/01/15	2	19.80	0	0.00	19.90	2	1,355	0.15%
2020/01/02	0	0.00	1	18.00	18.00	-1	1,033	-0.10%
2019/12/24	1	18.00	1	17.95	17.85	0	987	0.00%
2019/11/28	1	17.25	0	0.00	17.20	1	1,194	0.08%
2019/11/27	1	17.45	0	0.00	17.45	1	1,195	0.08%
2019/11/25	0	0.00	1	17.25	17.40	-1	1,246	-0.08%
2019/11/18	1	17.50	0	0.00	17.45	1	1,300	0.08%
2019/10/25	0	0.00	2	16.70	16.75	-2	1,297	-0.15%
2019/10/08	0	0.00	4	16.90	16.90	-4	1,394	-0.29%
2019/10/07	0	0.00	6	17.05	17.05	-6	1,404	-0.43%
2019/10/02	0	0.00	4	17.10	17.25	-4	1,455	-0.27%
2019/09/26	6	17.20	0	0.00	17.20	6	1,458	0.41%
2019/09/20	2	17.35	0	0.00	17.65	2	1,396	0.14%
2019/09/18	0	0.00	2	17.95	17.90	-2	1,341	-0.15%
2019/09/17	6	18.14	0	0.00	18.15	6	1,283	0.47%
2019/08/30	2	16.35	0	0.00	16.30	2	1,230	0.16%
2019/08/02	0	0.00	1	17.70	17.75	-1	1,341	-0.07%
2019/07/22	3	17.77	0	0.00	18.00	3	1,209	0.25%
2019/05/15	0	0.00	1	16.50	16.60	-1	1,089	-0.09%
2019/05/13	2	15.63	0	0.00	15.70	2	1,053	0.19%
2019/05/02	0	0.00	1	15.95	15.75	-1	1,112	-0.09%
2019/04/19	0	0.00	2	15.15	15.15	-2	1,012	-0.20%
2019/03/28	0	0.00	1	15.15	15.25	-1	1,081	-0.09%
2019/03/11	0	0.00	1	14.40	14.50	-1	999	-0.10%
2019/02/19	1	14.00	0	0.00	14.05	1	1,037	0.10%
2019/02/11	0	0.00	3	14.10	14.25	-3	989	-0.30%
2019/01/30	0	0.00	1	13.95	13.85	-1	980	-0.10%
2019/01/25	3	13.45	0	0.00	13.40	3	941	0.32%
2019/01/24	1	13.50	0	0.00	13.40	1	927	0.11%
2019/01/23	0	0.00	1	13.25	13.30	-1	919	-0.11%
2019/01/21	1	13.00	0	0.00	13.05	1	928	0.11%
2019/01/11	0	0.00	1	13.30	13.25	-1	978	-0.10%
2019/01/10	0	0.00	11	13.40	13.40	-11	973	-1.13%
2018/12/25	1	13.35	1	13.55	13.10	0	992	0.00%
2018/12/24	12	13.99	2	13.90	13.90	10	979	1.02%
2018/12/22	4	13.19	3	13.17	13.30	1	904	0.11%
2018/11/30	1	13.10	0	0.00	12.85	1	1,088	0.09%
2018/11/21	0	0.00	1	13.50	13.60	-1	1,050	-0.10%
2018/11/14	0	0.00	1	13.05	12.85	-1	1,038	-0.10%
2018/10/30	0	0.00	1	11.60	11.65	-1	1,136	-0.09%
2018/10/17	1	12.70	0	0.00	12.70	1	1,196	0.08%
2018/10/15	1	12.75	0	0.00	12.70	1	1,212	0.08%
2018/09/27	0	0.00	2	15.20	15.10	-2	1,395	-0.14%
2018/09/26	1	15.05	2	15.00	15.10	-1	1,396	-0.07%
2018/09/25	2	15.15	11	15.00	14.85	-9	1,398	-0.64%
2018/09/19	10	14.60	0	0.00	14.75	10	1,428	0.70%
2018/09/18	1	14.50	0	0.00	14.50	1	1,470	0.07%
2018/09/17	2	14.55	0	0.00	14.50	2	1,459	0.14%
2018/08/23	0	0.00	1	14.35	14.15	-1	3,097	-0.03%
2018/08/16	0	0.00	2	12.90	13.25	-2	3,300	-0.06%
2018/08/08	1	15.15	0	0.00	15.20	1	3,395	0.03%
2018/08/06	0	0.00	4	15.50	15.55	-4	3,601	-0.11%
2018/08/01	1	15.65	0	0.00	15.60	1	4,007	0.02%
2018/07/30	2	15.90	0	0.00	15.65	2	4,069	0.05%
2018/07/04	0	0.00	10	15.10	15.10	-10	6,321	-0.16%
2018/07/02	2	15.75	0	0.00	15.65	2	7,237	0.03%
2018/06/29	0	0.00	3	16.30	16.15	-3	7,291	-0.04%
2018/06/28	5	16.00	3	15.80	16.20	2	7,549	0.03%
2018/06/27	3	16.30	0	0.00	16.00	3	7,643	0.04%
2018/06/20	0	0.00	4	17.80	17.10	-4	7,758	-0.05%
2018/06/19	6	18.07	2	17.90	17.60	4	7,668	0.05%
2018/06/15	2	17.10	1	17.15	17.15	1	7,488	0.01%
2018/06/14	15	18.49	7	18.37	17.45	8	7,444	0.11%
2018/06/13	37	17.31	36	17.30	17.80	1	6,981	0.01%
2018/06/05	0	0.00	3	15.82	15.90	-3	6,507	-0.05%
2018/06/04	0	0.00	2	16.00	15.90	-2	6,479	-0.03%
2018/06/01	3	16.17	0	0.00	15.90	3	6,391	0.05%
2018/05/30	3	15.80	0	0.00	16.25	3	6,285	0.05%
2018/05/15	0	0.00	3	17.07	16.50	-3	5,978	-0.05%
2018/05/11	2	16.75	2	16.70	16.35	0	5,777	0.00%
2018/05/09	43	16.46	45	16.44	16.35	-2	5,533	-0.04%
2018/05/04	0	0.00	1	15.20	14.60	-1	5,280	-0.02%
2018/05/03	3	14.43	0	0.00	15.05	3	5,224	0.06%
2018/05/02	0	0.00	3	15.05	15.05	-3	5,146	-0.06%
2018/04/30	0	0.00	2	17.13	16.65	-2	5,063	-0.04%
2018/04/27	0	0.00	1	16.25	16.65	-1	4,998	-0.02%
2018/04/26	3	16.33	11	17.25	16.25	-8	4,934	-0.16%
2018/04/25	0	0.00	1	16.70	17.90	-1	4,748	-0.02%
2018/04/24	1	16.00	0	0.00	16.30	1	4,692	0.02%
2018/04/20	7	17.67	2	17.90	17.25	5	4,666	0.11%
2018/04/19	8	17.84	8	17.33	17.35	0	4,641	0.00%
2018/04/16	6	16.75	0	0.00	17.55	6	4,615	0.13%
2018/04/12	0	0.00	1	17.35	17.20	-1	4,368	-0.02%
2018/04/11	4	17.95	2	17.70	17.95	2	4,538	0.04%
2018/04/10	19	18.50	26	18.75	17.55	-7	4,377	-0.16%
2018/04/09	3	17.95	0	0.00	18.30	3	3,337	0.09%
2018/04/03	0	0.00	5	16.25	16.65	-5	3,038	-0.16%
2018/03/31	15	13.34	14	13.56	13.80	1	2,368	0.04%
2018/03/30	19	12.73	20	12.79	12.55	-1	2,124	-0.05%
2018/03/29	10	12.50	0	0.00	12.50	10	2,110	0.47%
2018/03/27	1	12.05	0	0.00	12.05	1	1,944	0.05%
2018/03/16	0	0.00	2	11.68	11.65	-2	1,858	-0.11%
2018/03/08	0	0.00	1	11.05	11.05	-1	1,981	-0.05%
2018/03/06	1	10.95	0	0.00	10.90	1	2,161	0.05%
2018/03/02	1	11.00	0	0.00	10.90	1	2,330	0.04%
2018/02/27	2	11.30	0	0.00	11.10	2	2,439	0.08%
2018/02/09	1	10.75	0	0.00	10.95	1	2,417	0.04%
2018/02/08	5	11.20	0	0.00	11.05	5	2,412	0.21%
2018/02/07	1	11.00	0	0.00	10.80	1	2,378	0.04%
2018/01/05	2	12.40	2	12.50	12.30	0	2,172	0.00%