台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▲0.25
  • 漲幅
    +1.56%
  • 成交量
    1,243
  • 產業
    上市 電機機械類股▼1.16%
  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
利奇 (1517)籌碼相關-統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/11116.9000.0017.1016420.16%
2024/03/08618.72818.7717.20-2602-0.33%
2024/01/04015.5500.0015.3501700.00%
2023/09/2100.001015.0515.10-10344-2.90%
2023/07/280.317.2000.0017.050.33320.09%
2023/07/2700.00317.1017.20-3333-0.90%
2023/07/061018.8000.0018.70103392.95%
2023/05/16218.5500.0018.5524870.41%
2023/04/1800.00420.0019.95-4469-0.85%
2023/02/2300.00720.7520.65-7713-0.98%
2023/02/2200.00220.5020.70-2726-0.28%
2023/02/02520.8100.0020.8051,1200.45%
2023/01/05520.8000.0020.6051,4530.34%
2023/01/0300.00220.4520.60-21,491-0.13%
2022/12/30120.3000.0020.1511,5010.07%
2022/12/29120.2000.0020.2011,5510.06%
2022/12/1200.001022.5022.55-101,954-0.51%
2022/12/0600.001223.2723.00-122,222-0.54%
2022/12/02523.9000.0023.8052,2540.22%
2022/11/30523.7100.0023.5052,2640.22%
2022/11/29223.4000.0023.3022,2510.09%
2022/11/2300.00222.6022.60-22,303-0.09%
2022/11/16223.4000.0022.9022,3730.08%
2022/11/1400.00522.5023.00-52,407-0.21%
2022/11/11123.00122.9522.7002,3970.00%
2022/11/09623.62223.5023.4542,3760.17%
2022/11/0100.00422.1022.25-42,436-0.16%
2022/10/28421.701021.8021.40-62,434-0.25%
2022/10/2700.00621.8522.05-62,433-0.25%
2022/10/26421.6000.0020.8042,4150.17%
2022/10/25221.9000.0021.5522,4030.08%
2022/10/2400.00222.3021.90-22,398-0.08%
2022/10/21321.77322.1521.6502,3980.00%
2022/10/20221.85222.2521.9502,3510.00%
2022/10/1800.00722.4722.50-72,337-0.30%
2022/10/1700.00122.4022.20-12,329-0.04%
2022/10/14122.201122.0222.05-102,332-0.43%
2022/10/131021.30121.0520.7092,3980.38%
2022/10/12222.40222.6522.3002,4410.00%
2022/10/11522.4500.0022.3552,4300.21%
2022/10/071723.7200.0023.60172,4390.70%
2022/10/06423.40424.0024.0002,5320.00%
2022/10/0500.00123.6523.35-12,553-0.04%
2022/10/04422.70823.2523.30-42,556-0.16%
2022/10/03221.90422.2322.00-22,513-0.08%
2022/09/30421.90422.4022.3002,4940.00%
2022/09/29522.24622.5222.35-12,472-0.04%
2022/09/28522.06522.7521.7002,4580.00%
2022/09/27323.47222.5823.6012,4180.04%
2022/09/26423.85323.0523.3012,3690.04%
2022/09/23125.5000.0025.1512,3370.04%
2022/09/2200.00224.4525.35-22,283-0.09%
2022/09/21224.2000.0024.1022,2280.09%
2022/09/20124.8000.0024.5512,2870.04%
2022/09/1600.001525.6025.40-152,323-0.65%
2022/09/151525.9000.0026.10152,2760.66%
2022/09/14325.572525.2425.75-222,203-1.00%
2022/09/132625.3200.0025.35262,1531.21%
2022/09/1200.002025.4925.80-202,076-0.96%
2022/09/07524.0000.0023.6552,0630.24%
2022/09/062024.7500.0024.25202,0440.98%
2022/09/05825.8300.0025.4082,0070.40%
2022/09/0200.001026.1525.95-101,971-0.51%
2022/09/01625.3300.0025.2061,9090.31%
2022/08/31525.8500.0025.8051,8920.26%
2022/08/3000.00525.7525.65-51,873-0.27%
2022/08/26525.65125.9025.6041,8490.22%
2022/08/25625.201225.5325.50-61,808-0.33%
2022/08/23124.6000.0024.6511,7570.06%
2022/08/22524.5000.0024.4551,7660.28%
2022/08/19725.1400.0025.1071,7300.40%
2022/08/1700.00525.2525.15-51,668-0.30%
2022/08/15524.75125.0024.7041,6150.25%
2022/08/11524.8000.0024.3551,5620.32%
2022/08/0900.00124.5024.90-11,453-0.07%
2022/08/08123.6500.0023.9011,3890.07%
2022/07/2000.00324.1524.40-31,203-0.25%
2022/07/19723.861123.5323.90-41,107-0.36%
2022/07/1800.00523.0023.00-51,023-0.49%
2022/07/1500.00522.4322.60-51,024-0.49%
2022/07/13922.9700.0023.2598861.01%
2022/07/12222.4800.0021.1528150.25%
2022/07/0700.002820.8821.25-28762-3.67%
2022/06/3000.00822.7822.35-8733-1.09%
2022/06/29523.35423.3523.3517190.14%
2022/06/28524.2000.0023.8557020.71%
2022/06/27823.301323.7023.70-5624-0.80%
2022/06/20122.0000.0021.4015180.19%
2022/06/17322.4000.0022.8535090.59%
2022/06/07523.3500.0023.2054931.01%
2022/06/061023.1800.0023.20104922.03%
2022/06/011223.2900.0023.05125132.34%
2022/05/31323.2200.0023.1035150.58%
2022/05/2700.00322.2522.40-3499-0.60%
2022/05/26322.4700.0022.0535030.60%
2022/05/1300.00220.7020.90-2522-0.38%
2022/04/2700.00121.8521.65-1555-0.18%
2022/04/22123.8500.0023.6016020.17%
2022/04/21223.93124.0023.9516260.16%
2022/04/2000.00123.0023.10-1647-0.15%
2022/04/19122.8000.0022.5016580.15%
2022/04/1300.00123.3023.30-1771-0.13%
2022/03/31123.9000.0024.0517910.13%
2022/03/3000.00124.1024.05-1805-0.12%
2022/03/23124.5500.0024.6518630.12%
2022/03/21124.9000.0024.6519660.10%
2022/03/18524.10724.2524.40-2983-0.20%
2022/03/1600.001023.2023.10-101,115-0.90%
2022/03/10523.9000.0023.9051,2270.41%
2022/03/08523.1000.0022.8051,2530.40%
2022/03/03525.4400.0025.1551,2880.39%
2022/02/08126.6000.0026.7512,1290.05%
2022/02/07126.00126.1526.0502,2640.00%
2022/01/26125.7000.0025.6012,2770.04%
2022/01/18127.2000.0027.1012,2900.04%
2022/01/1400.002427.8027.10-242,263-1.06%
2022/01/132427.7800.0027.80242,2481.07%
2022/01/0500.00126.9526.85-12,182-0.05%
2022/01/0300.00127.3027.05-12,190-0.05%
2021/12/29127.5000.0027.3012,2150.05%
2021/12/2300.00127.5527.20-12,345-0.04%
2021/12/1700.00227.4027.20-22,847-0.07%
2021/12/16227.9800.0027.9522,8450.07%
2021/12/10128.0500.0028.1512,7820.04%
2021/12/0300.00126.7027.45-12,682-0.04%
2021/11/30127.7500.0027.6012,8510.04%
2021/11/2600.00227.0026.95-22,943-0.07%
2021/11/23227.45227.6027.3002,9580.00%
2021/11/221027.981027.4027.4502,9540.00%
2021/11/19328.0200.0028.0032,9540.10%
2021/11/1800.00729.1128.95-72,955-0.24%
2021/11/17228.504.528.7728.50-2.52,862-0.09%
2021/11/16528.4000.0028.0552,8280.18%
2021/11/15428.3800.0028.4042,8250.14%
2021/11/12128.8000.0028.9012,7970.04%
2021/11/1100.00129.0528.90-12,729-0.04%
2021/11/1000.00527.6027.30-52,594-0.19%
2021/11/09127.1500.0027.1512,5660.04%
2021/11/08426.95127.0026.7032,5670.12%
2021/11/0500.003.526.5626.70-3.52,623-0.13%
2021/11/04126.853.526.1826.60-2.52,617-0.10%
2021/11/03124.8000.0025.1512,5580.04%
2021/11/0100.000.125.3525.30-0.12,6760.00%
2021/10/27325.3700.0025.3033,0850.10%
2021/10/26125.2500.0024.8513,6090.03%
2021/10/15524.3000.0024.3554,9930.10%
2021/10/14523.601023.4023.95-55,026-0.10%
2021/10/1200.00624.6624.65-65,056-0.12%
2021/10/0800.00325.7025.10-35,086-0.06%
2021/10/06324.9000.0024.7035,2350.06%
2021/10/0500.00524.6025.25-55,346-0.09%
2021/10/041124.85124.5024.50105,4030.19%
2021/09/2900.001127.9827.50-115,894-0.19%
2021/09/281728.6500.0028.55175,9480.29%
2021/09/271029.15528.8029.3556,0620.08%
2021/09/242129.393129.5229.05-106,338-0.16%
2021/09/22226.93126.8526.7016,4460.02%
2021/09/0300.00129.4528.30-16,955-0.01%
2021/09/021228.501628.5429.00-46,825-0.06%
2021/08/2400.00125.8526.90-16,970-0.01%
2021/08/190.324.9300.0024.300.37,0520.00%
2021/08/1800.00123.6525.65-17,045-0.01%
2021/08/13526.7000.0026.6557,0620.07%
2021/08/120.427.90127.6027.70-0.77,041-0.01%
2021/08/11528.0500.0027.9057,0590.07%
2021/08/05528.80129.0529.0047,1050.06%
2021/08/041030.651230.6030.00-27,101-0.03%
2021/08/02530.20131.4530.1047,0780.06%
2021/07/301033.301333.4731.80-36,887-0.04%
2021/07/292032.1012732.5832.20-1076,436-1.66% 大賣/鉅額交易
2021/07/28528.3000.0030.3556,0650.08%
2021/07/271131.594631.3031.00-355,974-0.59%
2021/07/2658.429.823029.9330.4028.45,6300.50%
2021/07/23526.8000.0027.8055,5940.09%
2021/07/21526.90126.8026.6046,0800.07%
2021/07/20128.0500.0027.5516,1050.02%
2021/07/16128.7000.0028.5016,1340.02%
2021/07/14127.00128.0528.0506,1090.00%
2021/07/13128.0500.0028.0516,1190.02%
2021/07/120.729.0500.0028.900.76,1010.01%
2021/07/0900.00530.2029.85-56,035-0.08%
2021/07/0810030.5400.0030.401006,0331.66%
2021/07/07230.7000.0030.5025,9820.03%
2021/07/02929.771329.7529.55-46,175-0.06%
2021/07/013130.332430.2429.8576,2540.11%
2021/06/30428.44527.9628.80-16,047-0.02%
2021/06/29727.811529.3327.20-86,318-0.13%
2021/06/284428.063328.0328.30116,6280.17%
2021/06/24126.1000.0026.2517,0120.01%
2021/06/15126.40426.4526.45-38,320-0.04%
2021/05/26024.9000.0025.1008,3440.00%
2021/05/19223.1000.0023.5028,4920.02%
2021/05/1800.00222.9823.15-28,457-0.02%
2021/05/17121.0500.0021.0518,4090.01%
2021/05/1400.00123.4023.35-18,352-0.01%
2021/05/1000.00427.8527.90-48,023-0.05%
2021/05/0700.00128.6028.55-17,963-0.01%
2021/05/06429.13227.9027.6527,9030.03%
2021/05/0500.00128.7528.60-17,833-0.01%
2021/05/0400.00127.6027.05-17,741-0.01%
2021/04/29230.631028.7030.75-87,562-0.11%
2021/04/27233.58134.3031.5517,1990.01%
2021/04/2600.00132.0032.70-16,846-0.01%
2021/04/2200.00230.3028.50-26,805-0.03%
2021/04/1600.00531.6532.00-56,663-0.08%
2021/04/12128.50428.8628.00-36,507-0.05%
2021/04/09930.12730.6131.0026,3010.03%
2021/04/08129.00529.0029.50-45,901-0.07%
2021/04/071226.7300.0026.85125,8220.21%
2021/04/01721.581321.9822.25-65,446-0.11%
2021/03/31519.50220.5520.2535,0070.06%
2021/03/301619.202419.1619.55-84,458-0.18%
2021/03/29318.102818.0117.80-254,024-0.62%
2021/03/261817.46716.8417.30113,7920.29%
2021/03/252316.301216.3916.50113,3910.32%
2021/03/246116.126916.1816.75-82,956-0.27%
2021/03/23215.08515.1915.25-32,400-0.12%
2021/03/1700.00114.5014.55-12,409-0.04%
2021/03/1500.00114.9014.75-12,395-0.04%
2021/03/1200.00115.0515.00-12,361-0.04%
2021/03/11115.20115.1515.1502,3600.00%
2021/03/1000.001214.8015.00-122,205-0.54%
2021/03/091214.9000.0014.95122,1540.56%
2021/03/05614.4800.0014.3062,1210.28%
2021/03/0300.002014.2514.20-202,194-0.91%
2021/02/2500.00814.5014.25-82,295-0.35%
2021/02/1900.00113.5514.30-12,207-0.05%
2021/02/1800.00713.3613.35-72,229-0.31%
2021/02/1700.00113.0513.10-12,252-0.04%
2021/02/0400.001113.0012.90-112,388-0.46%
2021/01/2200.002012.6412.65-205,486-0.36%
2021/01/1300.00114.1014.05-16,374-0.02%
2021/01/1200.00214.3013.90-26,419-0.03%
2021/01/0800.00314.5014.10-36,412-0.05%
2021/01/0700.00114.5514.60-16,405-0.02%
2021/01/06214.40114.4514.2516,3630.02%
2020/12/3000.00114.2514.20-16,387-0.02%
2020/12/2900.00113.9513.95-16,348-0.02%
2020/12/1500.00214.7014.40-27,117-0.03%
2020/12/0800.00114.0514.05-17,604-0.01%
2020/12/0100.00115.5015.00-17,833-0.01%
2020/11/2700.00115.1014.95-17,739-0.01%
2020/11/26314.9500.0014.8537,7620.04%
2020/11/2300.00514.6514.65-57,672-0.07%
2020/11/1300.00314.3514.35-37,645-0.04%
2020/11/10114.8500.0014.8517,4280.01%
2020/11/0900.00615.9215.80-67,229-0.08%
2020/11/062315.642415.4815.70-17,029-0.01%
2020/11/051315.92816.2315.6556,7890.07%
2020/11/04115.10515.1015.05-45,918-0.07%
2020/11/0300.00515.0015.00-55,408-0.09%
2020/10/30113.55213.7013.00-14,919-0.02%
2020/10/28513.0011412.9113.25-1094,634-2.35% 大賣/鉅額交易
2020/10/2710412.9000.0012.901044,4102.36% 大買/鉅額交易
2020/10/22212.8000.0012.4524,2410.05%
2020/10/21312.80312.8212.8004,1260.00%
2020/10/2000.00112.1512.05-13,965-0.03%
2020/10/16112.0000.0011.8014,0980.02%
2020/10/1300.00112.1011.90-14,324-0.02%
2020/10/0600.00112.0011.90-14,917-0.02%
2020/10/0500.00211.8011.80-24,908-0.04%
2020/09/2900.00111.6011.40-14,901-0.02%
2020/09/25310.97110.9511.1024,8770.04%
2020/09/24211.9500.0011.3024,8190.04%
2020/09/2200.00112.1512.00-14,606-0.02%
2020/09/2100.00112.3012.40-14,535-0.02%
2020/09/181012.851013.1512.5504,4160.00%
2020/09/17912.784112.4512.65-323,984-0.80%
2020/09/16511.901311.9811.85-83,638-0.22%
2020/09/11511.641411.9311.45-93,461-0.26%
2020/09/09311.732911.8311.90-263,313-0.78%
2020/09/088212.137811.9812.2043,2400.12%
2020/09/0700.00111.4511.20-13,010-0.03%
2020/09/04211.00111.1511.2013,0400.03%
2020/09/02211.30411.4011.30-23,017-0.07%
2020/09/01411.4500.0011.4543,0400.13%
2020/08/3100.00111.0010.95-12,997-0.03%
2020/08/2800.002010.7510.85-202,962-0.68%
2020/08/2700.00210.9010.85-22,945-0.07%
2020/08/2400.00211.0511.05-22,804-0.07%
2020/08/21210.93310.7710.80-12,704-0.04%
2020/08/1800.00211.0010.85-22,640-0.08%
2020/08/1700.00210.7310.75-22,600-0.08%
2020/08/111110.42610.7710.4052,5320.20%
2020/08/0400.00710.7910.50-72,400-0.29%
2020/08/03510.1500.0010.4552,2750.22%
2020/07/2700.00110.159.98-12,051-0.05%
2020/07/2400.00410.6510.30-42,014-0.20%
2020/07/231010.96211.0011.0081,9360.41%
2020/07/2100.001010.2510.25-101,720-0.58%
2020/07/17311.0800.0010.9031,6120.19%
2020/07/16811.702211.7912.10-141,402-1.00%
2020/07/15210.45610.8511.00-4985-0.41%
2020/07/141010.35110.4510.0098541.05%
2020/07/1300.00610.2510.25-6765-0.78%
2020/07/0919.4900.009.4516790.15%
2020/06/29159.4700.009.37155982.51%
2020/06/2200.0019.659.65-1566-0.18%
2020/06/1919.2500.009.2515180.19%
2020/06/1500.0019.609.30-1466-0.21%
2020/06/1119.1319.529.1304280.00%
2020/06/0500.0028.638.91-2298-0.67%
2020/06/0218.0600.008.0512680.37%
2020/05/0700.0017.757.75-1220-0.45%
2020/04/2900.0017.327.32-1209-0.48%
2020/03/2600.0016.506.46-1185-0.54%
2020/03/2015.9000.005.8711750.57%
2020/03/1900.0055.765.78-5174-2.87%
2020/03/1800.0056.566.39-5167-2.98%
2020/03/0518.8000.008.8311220.82%
2020/03/0318.7800.008.7711090.91%
2020/02/0300.0018.988.98-1111-0.89%
2020/01/3039.0500.009.0331082.78%
2020/01/1459.1000.009.1051044.79%
2020/01/0200.0069.209.18-6102-5.84%
2019/10/1429.1700.009.1924140.48%
2019/09/0519.3000.009.2814140.24%
2019/08/1429.6500.009.5624120.49%
2019/08/0259.6100.009.6453031.65%
2019/07/1719.5900.009.6211850.54%
2019/05/0929.8600.009.7723250.62%
2019/05/02110.0000.0010.0513190.31%
2019/04/3000.00110.1510.05-1317-0.32%
2019/04/2519.9900.009.9912960.34%
2019/03/141010.6000.0010.55102893.46%
2019/03/1200.00410.2010.20-4197-2.03%
2019/03/1119.9900.0010.0511850.54%
2019/03/0619.98210.0510.05-1188-0.53%
2019/02/251510.0100.0010.00151957.68%
2019/02/2039.9700.009.9932071.44%
2019/02/14109.8700.009.92103602.77%
2019/01/2529.8500.009.9224070.49%
2019/01/1619.8700.009.8314210.24%
2019/01/07110.0000.0010.0514180.24%
2019/01/0400.001110.1110.10-11409-2.69%
2018/12/2200.00109.909.95-10386-2.59%
2018/12/0300.0059.859.90-5391-1.28%
2018/11/2719.7300.009.7514040.25%
2018/11/19110.0000.009.9414080.24%
2018/11/1500.00110.3010.15-1326-0.31%
2018/11/1339.9700.009.9432671.12%
2018/11/12510.1000.009.9052521.98%
2018/11/0129.0100.009.0022410.83%
2018/10/3029.0700.009.0022390.83%
2018/10/2500.0019.009.02-1241-0.41%
2018/10/1229.2600.009.3022430.82%
2018/10/04110.2000.0010.2512250.44%
2018/08/151010.40110.4010.4093002.99%
2018/08/14210.30610.3010.40-4295-1.35%
2018/08/13110.0500.0010.1012780.36%
2018/08/0200.00110.3010.20-1285-0.35%
2018/08/0100.00210.2510.25-2284-0.70%
2018/07/3100.00210.2010.20-2281-0.71%
2018/07/13210.1000.0010.1022780.72%
2018/06/29510.1500.0010.2054151.20%
2018/06/06110.2500.0010.2013540.28%
2018/06/0100.00610.1510.20-6349-1.72%
2018/04/2500.00110.4010.50-1388-0.26%
2018/03/19110.7500.0010.8014510.22%
2018/02/06710.9700.0010.5575481.28%
2018/02/05111.2000.0011.2015430.18%
2018/02/01111.4000.0011.4015490.18%
2018/01/31111.4500.0011.5015530.18%
2018/01/30111.6500.0011.6015500.18%
2018/01/26211.7000.0011.8025570.36%
2018/01/09211.8500.0011.9526260.32%
利奇 相關文章
利奇 相關影音