• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▼0.40
  • 漲幅
    -2.49%
  • 成交量
    4,935張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恩德 (1528)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11115.8000.0015.65117,5730.01%
2024/12/1000.00116.2016.05-117,504-0.01%
2024/12/09116.753016.3016.10-2917,469-0.17%
2024/12/0300.002517.7017.40-2517,249-0.14%
2024/12/025517.83218.1017.855317,1780.31%
2024/11/28117.35117.6517.60016,9160.00%
2024/11/26317.70117.6017.95216,7710.01%
2024/11/25117.7000.0017.40116,6430.01%
2024/11/22517.38517.5917.40016,5860.00%
2024/11/21617.19717.3017.20-116,484-0.01%
2024/11/15818.761118.7418.70-316,139-0.02%
2024/11/14418.49318.1518.00115,9240.01%
2024/11/1300.00118.4017.90-115,694-0.01%
2024/11/12318.5800.0018.25315,5660.02%
2024/11/11120.0500.0019.30115,3970.01%
2024/11/081019.732120.1019.75-1115,271-0.07%
2024/11/071520.95720.8220.55814,9620.05%
2024/11/06920.23620.6320.20314,7170.02%
2024/11/051120.991421.3720.90-314,387-0.02%
2024/11/04520.931921.1520.75-1413,959-0.10%
2024/11/011421.31520.7621.30913,3850.07%
2024/10/301121.751222.0321.15-112,809-0.01%
2024/10/2900.00420.8920.90-410,787-0.04%
2024/10/28218.8510020.0819.00-9810,158-0.96%
2024/10/25421.11321.1820.9019,6390.01%
2024/10/241622.455521.6921.30-398,996-0.43%
2024/10/23921.222321.4621.90-146,311-0.22%
2024/10/2200.00719.4219.95-74,396-0.16%
2024/10/21316.321016.9318.15-74,040-0.17%
2024/10/18816.48316.4516.5053,6110.14%
2024/10/17417.04517.0116.75-13,246-0.03%
2024/10/162015.232115.5716.55-11,910-0.05%
2024/10/1514214.88215.1515.051401,6208.64% 大買/鉅額交易
2024/10/09114.0500.0013.5011,6250.06%
2024/10/0700.00114.5014.50-12,047-0.05%
2024/09/2500.00114.7014.65-12,314-0.04%
2024/09/2300.005014.4514.40-502,311-2.16%
2024/09/181014.9600.0014.35102,3450.43%
2024/09/164014.6700.0014.25402,3061.73%
2024/09/12113.05113.0513.1002,2670.00%
2024/09/0200.001014.3514.35-102,391-0.42%
2024/08/29114.6000.0014.5512,3410.04%
2024/08/281014.95115.1514.9092,3000.39%
2024/08/2700.00314.5714.40-32,176-0.14%
2024/08/2200.00413.5013.45-42,158-0.19%
2024/08/21213.7000.0013.5522,1560.09%
2024/08/20214.1000.0013.8022,1500.09%
2024/08/16213.9000.0013.9522,1430.09%
2024/08/15414.00413.9813.8002,1260.00%
2024/08/08113.45113.1513.1002,1430.00%
2024/08/05512.90512.8012.7502,0720.00%
2024/08/0100.00114.6014.50-11,967-0.05%
2024/07/1600.00114.5514.15-11,849-0.05%
2024/07/10214.98515.0014.80-31,746-0.17%
2024/07/09814.741215.0814.85-41,652-0.24%
2024/07/05114.70114.8014.8501,1760.00%
2024/07/0300.00113.3513.40-11,082-0.09%
2024/06/271013.3500.0013.25101,0980.91%
2024/06/261013.602113.2613.40-111,095-1.00%
2024/06/2400.00213.0012.95-21,063-0.19%
2024/06/2100.00113.1513.20-11,097-0.09%
2024/06/171013.05113.2013.1591,1490.78%
2024/06/14513.0400.0013.0051,1000.45%
2024/04/22212.13211.9511.9006,6560.00%
2024/04/1800.00112.4512.45-17,330-0.01%
2024/04/1700.00212.5012.55-27,436-0.03%
2024/04/1500.00212.7512.75-27,414-0.03%
2024/04/12312.85312.9013.0507,4100.00%
2024/04/11212.90312.8812.85-17,394-0.01%
2024/04/10213.25113.0013.0017,3870.01%
2024/04/092413.351913.1513.2057,3790.07%
2024/04/0800.00113.2013.15-17,355-0.01%
2024/03/2500.00113.6013.45-17,259-0.01%
2024/03/20113.05213.0312.90-17,221-0.01%
2024/03/1400.00112.8512.70-17,192-0.01%
2024/03/1300.00212.8012.80-27,183-0.03%
2024/03/08513.3000.0013.2057,1700.07%
2024/03/0400.00214.6014.30-27,050-0.03%
2024/02/2700.001014.3014.40-106,938-0.14%
2024/02/2300.00614.3014.15-66,779-0.09%
2024/02/22214.65214.4514.4006,7290.00%
2024/02/21814.81415.0314.7046,6580.06%
2024/02/1900.00214.5514.65-26,431-0.03%
2024/02/16814.301214.4014.55-46,320-0.06%
2024/02/15514.6000.0014.7056,1780.08%
2024/02/052515.161115.2814.60146,0730.23%
2024/02/021415.773215.6816.05-185,139-0.35%
2024/02/011614.3800.0014.60164,6110.35%
2024/01/24714.351914.2914.10-123,930-0.31%
2024/01/23813.9000.0013.8583,7710.21%
2024/01/19514.15614.0814.15-13,491-0.03%
2024/01/183314.863514.8614.50-23,228-0.06%
2024/01/1710414.6910314.6914.3512,7160.04% 大買/大賣/
2024/01/16114.90414.8615.20-31,948-0.15%
2024/01/15213.33713.3313.85-51,424-0.35%
2024/01/12512.874.113.2012.600.91,1340.08%
2024/01/04011.6500.0011.5006290.00%
2023/12/27511.60111.5511.6046620.60%
2023/12/2000.001011.9011.80-10675-1.48%
2023/12/111011.6000.0011.60107111.41%
2023/12/0400.00311.9511.80-3743-0.40%
2023/11/300.111.4500.0011.450.17150.01%
2023/11/28211.55111.4011.4517440.13%
2023/11/0100.00110.8510.95-11,093-0.09%
2023/10/31110.8000.0010.7511,1250.09%
2023/10/30111.2000.0011.2011,1560.09%
2023/10/20110.8500.0010.8511,3990.07%
2023/10/16111.4500.0011.4511,5820.06%
2023/10/11211.7500.0011.6521,8570.11%
2023/10/06412.1000.0012.1041,9230.21%
2023/10/04211.9000.0011.8522,2180.09%
2023/09/21111.8000.0011.7014,5880.02%
2023/09/19112.1500.0012.0514,8340.02%
2023/09/08112.2000.0012.2016,9120.01%
2023/09/07312.5000.0012.4036,9180.04%
2023/09/0400.00112.6012.55-17,056-0.01%
2023/09/0100.00112.4012.40-17,112-0.01%
2023/08/3000.00212.4012.40-27,653-0.03%
2023/08/25112.35412.5012.45-37,674-0.04%
2023/08/2300.00212.5512.50-27,683-0.03%
2023/08/22412.40512.2512.25-17,679-0.01%
2023/08/21312.75112.5512.5527,6940.03%
2023/08/1800.00312.7712.50-37,729-0.04%
2023/08/17312.6200.0012.5537,8850.04%
2023/08/09113.1000.0013.0017,8930.01%
2023/08/08113.6000.0013.5517,8540.01%
2023/08/01113.9000.0013.8017,8380.01%
2023/07/31214.30214.2514.2007,8300.00%
2023/07/28214.3000.0014.3027,8190.03%
2023/07/26414.41414.3014.2507,9230.00%
2023/07/21114.9500.0014.9517,8760.01%
2023/07/1400.00116.0016.00-17,744-0.01%
2023/07/13116.45216.3016.00-17,696-0.01%
2023/07/12616.781116.4016.20-57,624-0.07%
2023/07/111717.251516.8616.8027,5410.03%
2023/07/101317.18917.7517.7547,3500.05%
2023/07/07516.94817.1217.30-37,099-0.04%
2023/07/061717.26417.3017.30136,9890.19%
2023/07/0500.00117.9517.65-16,879-0.01%
2023/07/04817.431317.5017.45-56,610-0.08%
2023/07/031618.073417.8117.80-186,415-0.28%
2023/06/306316.564216.0517.10215,7210.37%
2023/06/27415.59415.5515.5504,8840.00%
2023/06/26316.55216.6516.3014,7510.02%
2023/06/21916.773617.1017.10-274,574-0.59%
2023/06/205618.152517.6717.55314,2490.73%
2023/06/19217.20116.9017.7013,4720.03%
2023/06/1600.001016.1016.10-102,977-0.34%
2023/06/1500.00914.4414.65-92,860-0.31%
2023/06/1400.00413.2613.35-42,586-0.15%
2023/06/13112.75112.8512.8502,5520.00%
2023/06/12913.05912.6312.6002,5320.00%
2023/06/09313.37313.4313.4002,4600.00%
2023/06/08213.35213.3013.3502,4330.00%
2023/06/07613.49713.2913.25-12,400-0.04%
2023/06/06413.46613.6713.60-22,487-0.08%
2023/06/05413.543.113.1313.750.92,1270.04%
2023/05/3000.00412.3012.30-41,983-0.20%
2023/05/29412.4100.0012.3041,9640.20%
2023/05/2200.00111.9512.40-11,713-0.06%
2023/05/19211.3800.0011.3021,6090.12%
2023/05/1700.00111.6011.50-11,585-0.06%
2023/05/12311.4500.0011.5031,5640.19%
2023/05/11311.4500.0011.3031,5450.19%
2023/05/10412.0500.0012.0541,4960.27%
2023/05/09412.1800.0012.0041,4870.27%
2023/05/0800.00112.3012.20-11,465-0.07%
2023/05/05712.3100.0012.3571,4430.48%
2023/05/04512.3500.0012.6551,4090.35%
2023/05/03612.40212.6312.3541,3820.29%
2023/05/023012.932212.8012.7081,3260.60%
2023/04/2700.00111.9011.90-11,130-0.09%
2023/04/26211.60111.7511.7511,1080.09%
2023/04/2500.00411.9011.70-41,091-0.37%
2023/04/21211.4500.0011.3529590.21%
2023/04/12211.1500.0011.2027630.26%
2023/04/111111.3400.0011.25117621.44%
2023/03/24310.5500.0010.6037000.43%
2023/03/1300.00910.3210.45-9757-1.19%
2023/03/10210.50910.6810.40-7745-0.94%
2023/03/0900.003111.2310.90-31722-4.29%
2023/03/0600.00411.1511.15-4535-0.75%
2023/03/03611.0600.0011.2065191.15%
2023/03/02110.7500.0010.8514740.21%
2023/03/01210.7500.0010.7024740.42%
2023/02/231310.8300.0010.80134672.78%
2023/02/21610.6000.0010.6064321.39%
2023/02/172510.3800.0010.40254126.06%
2022/12/06110.1000.009.9513280.30%
2022/10/1400.0099.279.19-9829-1.09%
2022/10/0600.0059.689.70-5831-0.60%
2022/10/0500.00249.679.67-24833-2.88%
2022/10/0400.0039.709.70-3836-0.36%
2022/09/2900.0029.699.63-2850-0.24%
2022/09/2000.00110.5510.55-1854-0.12%
2022/09/1500.00111.0010.90-1855-0.12%
2022/09/021011.3300.0011.10109471.06%
2022/09/01610.9500.0010.9569060.66%
2022/08/2400.00110.9510.90-11,188-0.08%
2022/08/1500.00510.5010.50-51,763-0.28%
2022/08/12110.45810.4310.50-71,750-0.40%
2022/08/1100.00310.5510.35-31,735-0.17%
2022/08/1000.001710.8010.80-171,655-1.03%
2022/06/2019.3300.009.1211,5010.07%
2022/06/1000.00110.4010.40-11,382-0.07%
2022/06/08310.65211.0010.7011,3720.07%
2022/05/2700.001111.0010.80-111,087-1.01%
2022/05/261110.8400.0010.70119841.12%
2022/05/25310.15310.1310.1507260.00%
2022/05/24110.05410.209.80-3711-0.42%
2022/05/23410.2300.0010.3546740.59%
2022/05/1228.9700.008.9226090.33%
2022/03/3000.00109.779.78-10710-1.41%
2022/03/2419.8500.009.8417550.13%
2022/03/10110.25110.3510.2508800.00%
2022/03/092010.431010.5510.35108611.16%
2022/01/25110.6000.0010.6011,0060.10%
2022/01/24210.6300.0010.7521,0170.20%
2022/01/11211.2500.0011.1529950.20%
2022/01/10111.2500.0011.1519940.10%
2022/01/06111.4000.0011.3519850.10%
2021/12/2900.00111.9511.95-1963-0.10%
2021/12/2800.00312.0511.85-3963-0.31%
2021/12/2100.001011.8011.90-10938-1.07%
2021/12/201311.7100.0011.60139261.40%
2021/12/17111.901011.9011.80-9916-0.98%
2021/12/16111.9500.0012.0019070.11%
2021/12/15812.0300.0011.9588990.89%
2021/12/1300.00211.9011.95-2842-0.24%
2021/11/16211.7500.0011.5026040.33%
2021/11/11311.4500.0011.3035510.54%
2021/11/10411.6400.0011.3045840.68%
2021/11/0500.00111.2511.10-1544-0.18%
2021/11/02411.2100.0011.0545080.79%
2021/10/19110.7000.0010.6517130.14%
2021/09/1700.00110.7010.70-11,096-0.09%
2021/09/06110.7500.0010.9511,7840.06%
2021/09/03110.6500.0010.6012,1030.05%
2021/07/2900.00112.0512.00-12,124-0.05%
2021/07/2600.00212.6512.50-22,120-0.09%
2021/07/2000.00112.0012.05-12,164-0.05%
2021/07/19712.21612.2812.3012,1750.05%
2021/07/0600.00512.2012.15-52,505-0.20%
2021/06/29212.1800.0012.0522,4710.08%
2021/06/28412.36312.3512.3512,4530.04%
2021/06/25112.3000.0012.0012,4120.04%
2021/06/241112.30512.7612.7062,3520.26%
2021/06/2300.001011.9311.85-102,219-0.45%
2021/06/22511.3500.0011.4552,1760.23%
2021/06/171211.31111.6511.60112,1560.51%
2021/06/1600.00111.4011.30-12,132-0.05%
2021/06/0800.00210.2510.25-21,471-0.14%
2021/06/0229.8000.009.8421,4550.14%
2021/05/1200.00310.059.70-31,499-0.20%
2021/05/11310.7000.0010.5531,4630.21%
2021/05/1000.00210.9010.85-21,446-0.14%
2021/05/04410.30410.5010.5501,4320.00%
2021/05/03411.5500.0011.3541,4070.28%
2021/04/2900.00512.1912.00-51,383-0.36%
2021/04/28412.25712.5312.25-31,347-0.22%
2021/04/274511.971511.9911.95301,2842.34%
2021/04/221512.001712.0511.35-21,249-0.16%
2021/04/215111.744611.7411.6051,2130.41%
2021/04/1600.00111.2011.20-11,210-0.08%
2021/04/15511.105811.9011.05-531,205-4.39%
2021/04/1410811.095011.0311.45581,1794.92% 大買/
2021/04/134310.994211.0710.6011,1600.09%
2021/04/1200.00410.4510.55-41,115-0.36%
2021/04/09410.253.610.1810.300.41,0810.04%
2021/04/071010.1000.0010.20101,1050.90%
2021/03/08210.3000.0010.0521,2500.16%
2021/02/2300.00110.2010.20-11,156-0.09%
2021/01/2919.2500.009.1211,1230.09%
2021/01/08210.70210.9010.6008230.00%
2021/01/06110.0000.0010.5017520.13%
2021/01/04210.1300.0010.0026950.29%
2019/11/1528.7000.008.7421781.12%
2019/10/1438.9600.008.9832381.26%
2019/08/2959.5000.009.5452641.89%
2019/08/1900.0059.539.56-5223-2.24%
2019/07/0300.000.19.409.40-0.1179-0.04%
2019/05/0659.9300.009.8952412.07%
2019/04/2400.0059.9810.00-5240-2.08%
2019/02/14210.1500.0010.3022240.89%
2019/01/25210.1500.0010.2022210.90%
2018/12/2000.00110.0510.00-1308-0.32%
2018/12/04111.3500.0011.1013370.30%
2018/10/3100.0019.9810.05-1409-0.24%
2018/09/25312.2800.0012.2534880.61%
2018/09/18212.3500.0012.2025250.38%
2018/08/2800.00113.2013.40-1730-0.14%
2018/08/1300.003213.2013.30-32867-3.69%
2018/08/01214.0500.0014.0521,1180.18%
2018/07/11214.9000.0014.8021,7030.12%
2018/06/1400.00315.7515.75-32,285-0.13%
2018/06/07316.2000.0016.2032,8510.11%
2018/05/151116.4900.0016.25113,4870.32%
2018/05/143016.321016.6017.15203,4360.58%
2018/05/101016.5000.0016.50103,3770.30%
2018/05/046817.426817.4817.0503,2520.00%
2018/04/2400.00115.8515.80-13,019-0.03%
2018/04/1200.00416.3016.25-42,902-0.14%
2018/03/31415.1000.0015.1042,7320.15%
2018/03/2200.00216.6516.55-22,609-0.08%
2018/03/2100.00117.5017.20-12,561-0.04%
2018/03/151217.232117.3917.10-92,370-0.38%
2018/03/14616.94617.2617.3002,2690.00%
2018/03/131116.821016.9516.8512,2160.05%
2018/03/1211317.4010417.3816.9091,9790.45% 大買/大賣/
2018/03/09116.2000.0016.1511,6060.06%
2018/02/2300.00315.0514.85-31,909-0.16%
2018/01/2300.00114.4515.15-13,074-0.03%
2018/01/17214.3000.0014.2523,0150.07%
2018/01/0400.00114.9514.90-12,963-0.03%
恩德 相關文章
恩德 相關影音