巨庭 (1539)-統一-新營券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.90
漲跌
▲0.20
漲幅
+0.84%
成交量
102張
產業
上市電機機械類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	4	25.40	25.15	-4	247	-1.62%
2024/04/09	4	25.61	4	26.25	25.30	0	243	0.00%
2024/04/02	7	25.55	89	25.27	25.60	-82	231	-35.47%
2024/04/01	0	0.00	16	24.69	24.75	-16	223	-7.17%
2024/03/28	2	24.75	2	24.90	24.60	0	220	0.00%
2024/03/26	1	24.50	0	0.00	24.65	1	217	0.46%
2024/03/22	3	24.55	3	24.70	24.55	0	215	0.00%
2024/03/19	1	24.75	0	0.00	24.90	1	208	0.48%
2024/03/14	2	25.38	2	25.25	25.25	0	201	0.00%
2024/03/13	6	25.91	0	0.00	25.65	6	199	3.01%
2024/03/12	16	26.42	0	0.00	26.30	16	194	8.24%
2024/03/11	45	26.53	62	26.28	26.55	-17	182	-9.29%
2024/03/08	56	25.51	69	25.76	25.55	-13	168	-7.71%
2024/01/31	1	24.05	0	0.00	24.00	1	129	0.77%
2024/01/26	2	24.63	0	0.00	24.60	2	124	1.60%
2024/01/16	2	23.60	0	0.00	23.55	2	107	1.85%
2023/12/19	1	24.05	0	0.00	24.00	1	110	0.90%
2023/12/13	0	0.00	2	24.60	24.30	-2	111	-1.79%
2023/12/12	3	24.45	0	0.00	24.50	3	113	2.65%
2023/12/11	0	0.00	20	24.65	24.60	-20	114	-17.44%
2023/12/08	0	24.85	0	0.00	24.65	0	114	0.02%
2023/12/05	2	25.25	0	0.00	25.15	2	115	1.72%
2023/12/04	7	25.31	8	24.45	25.35	-1	113	-0.88%
2023/10/06	0	0.00	1	23.65	23.65	-1	168	-0.59%
2023/09/21	1	23.30	0	0.00	23.30	1	201	0.50%
2023/07/24	2	27.55	0	0.00	27.40	2	261	0.76%
2023/06/27	2	28.70	2	28.95	28.50	0	371	0.00%
2023/06/15	0	0.00	1	29.60	29.45	-1	510	-0.20%
2023/06/14	1	30.10	0	0.00	29.90	1	503	0.20%
2023/05/09	0	0.00	2	28.05	27.90	-2	881	-0.23%
2023/05/03	1	28.95	1	29.10	29.10	0	894	0.00%
2023/05/02	21	29.30	21	29.25	29.30	0	895	0.00%
2023/04/21	0	0.00	3	29.00	28.80	-3	903	-0.33%
2023/04/20	1	30.00	0	0.00	29.65	1	902	0.11%
2023/04/13	4	31.28	4	31.30	31.30	0	875	0.00%
2023/04/12	1	31.65	0	0.00	31.65	1	869	0.12%
2023/04/06	0	0.00	1	31.70	31.80	-1	862	-0.12%
2023/03/31	6	32.39	2	32.33	32.05	4	861	0.46%
2023/03/30	1	32.20	0	0.00	32.20	1	895	0.11%
2023/03/29	2	31.40	0	0.00	30.95	2	887	0.23%
2023/03/28	7	31.63	8	31.35	31.25	-1	894	-0.11%
2023/03/27	7	31.76	7	31.87	31.85	0	894	0.00%
2023/03/24	11	32.36	6	33.13	31.90	5	891	0.56%
2023/03/23	1	30.85	1	30.80	30.80	0	784	0.00%
2023/03/22	2	31.05	2	31.20	31.05	0	780	0.00%
2023/03/20	2	30.50	0	0.00	30.20	2	776	0.26%
2023/03/17	1	29.40	1	29.85	29.60	0	786	0.00%
2023/03/16	3	29.85	0	0.00	29.30	3	792	0.38%
2023/03/08	12	33.53	10	33.68	33.40	2	965	0.21%
2023/03/07	3	32.50	0	0.00	32.50	3	967	0.31%
2023/03/06	3	34.02	0	0.00	33.50	3	949	0.32%
2023/03/01	1	29.15	0	0.00	29.20	1	809	0.12%
2023/02/23	1	30.10	1	29.70	30.00	0	848	0.00%
2023/02/17	1	29.20	0	0.00	29.40	1	971	0.10%
2023/02/16	2	29.50	2	29.30	29.45	0	993	0.00%
2023/02/10	2	29.40	0	0.00	28.85	2	1,283	0.16%
2023/02/08	21	29.15	21	28.93	29.15	0	1,443	0.00%
2023/01/06	2	28.93	1	29.30	29.30	1	1,716	0.06%
2023/01/05	6	29.40	6	29.60	29.40	0	1,742	0.00%
2022/12/23	0	0.00	2	29.15	29.45	-2	1,952	-0.10%
2022/12/22	10	30.30	8	29.90	29.90	2	1,975	0.10%
2022/12/21	42	29.20	43	28.65	29.20	-1	1,954	-0.05%
2022/12/16	1	30.00	1	30.25	30.00	0	2,026	0.00%
2022/12/12	1	30.60	0	0.00	30.40	1	2,099	0.05%
2022/12/07	2	31.33	0	0.00	31.20	2	2,186	0.09%
2022/12/06	12	33.35	13	33.98	32.15	-1	2,251	-0.04%
2022/12/05	1	32.90	0	0.00	32.70	1	2,270	0.04%
2022/12/02	12	33.15	20	33.18	33.00	-8	2,297	-0.35%
2022/11/29	20	32.80	0	0.00	32.35	20	2,607	0.77%
2022/11/22	0	0.00	4	31.20	30.95	-4	2,642	-0.15%
2022/11/21	2	31.83	7	31.65	31.60	-5	2,654	-0.19%
2022/11/17	8	31.74	0	0.00	31.65	8	2,641	0.30%
2022/11/15	2	30.70	0	0.00	30.65	2	3,010	0.07%
2022/11/14	3	30.85	0	0.00	31.00	3	3,587	0.08%
2022/11/11	3	31.00	0	0.00	31.10	3	3,592	0.08%
2022/11/07	7	31.93	0	0.00	30.75	7	4,369	0.16%
2022/10/28	8	26.35	0	0.00	26.25	8	4,530	0.18%
2022/10/27	20	27.15	20	27.00	27.15	0	4,656	0.00%
2022/10/24	24	26.40	24	26.83	26.40	0	4,780	0.00%
2022/10/20	12	26.64	12	26.70	26.80	0	5,101	0.00%
2022/10/19	6	28.05	6	27.46	27.20	0	5,697	0.00%
2022/10/17	8	26.91	8	27.08	27.65	0	5,862	0.00%
2022/10/14	30	27.51	30	27.79	27.50	0	5,886	0.00%
2022/10/13	9	27.66	9	26.82	26.80	0	5,911	0.00%
2022/10/11	10	28.27	10	28.77	28.25	0	6,054	0.00%
2022/10/07	12	30.15	16	29.86	29.65	-4	6,208	-0.06%
2022/10/06	6	31.71	6	32.20	32.05	0	6,204	0.00%
2022/10/05	8	32.64	8	31.80	31.70	0	6,258	0.00%
2022/10/04	11	32.41	11	32.76	32.85	0	6,278	0.00%
2022/10/03	3	31.70	3	31.97	31.65	0	6,318	0.00%
2022/09/30	0	0.00	1	30.85	31.65	-1	6,469	-0.02%
2022/09/29	18	31.77	18	32.03	31.65	0	6,520	0.00%
2022/09/28	10	32.14	0	0.00	31.00	10	6,553	0.15%
2022/09/27	13	32.26	13	32.67	33.00	0	6,572	0.00%
2022/09/26	11	33.27	20	32.36	32.35	-9	6,588	-0.14%
2022/09/19	0	0.00	5	35.10	34.90	-5	7,107	-0.07%
2022/09/15	1	36.90	0	0.00	36.50	1	7,161	0.01%
2022/09/13	2	37.60	0	0.00	36.85	2	7,236	0.03%
2022/09/08	10	37.82	8	37.30	37.20	2	7,380	0.03%
2022/09/07	7	37.19	0	0.00	37.10	7	7,435	0.09%
2022/09/06	26	44.13	0	0.00	38.00	26	7,396	0.35%
2022/09/02	1	47.30	0	0.00	43.20	1	7,145	0.01%
2022/08/31	4	46.75	2	48.00	48.35	2	7,133	0.03%
2022/08/25	10	48.35	0	0.00	49.00	10	7,166	0.14%
2022/08/22	19	47.98	5	48.66	46.55	14	7,759	0.18%
2022/08/16	5	36.25	5	37.70	37.70	0	7,925	0.00%
2022/07/27	11	32.18	12	32.38	32.20	-1	6,515	-0.02%
2022/07/26	26	32.63	25	32.75	33.20	1	6,311	0.02%
2022/07/25	14	30.76	16	30.84	31.55	-2	5,723	-0.03%
2022/07/21	0	0.00	10	28.30	28.70	-10	5,549	-0.18%
2022/07/19	2	28.85	0	0.00	28.70	2	5,498	0.04%
2022/07/14	0	0.00	44	27.15	27.25	-44	5,180	-0.85%
2022/07/08	44	27.30	0	0.00	27.25	44	4,936	0.89%
2022/07/01	21	27.45	21	26.73	26.25	0	4,548	0.00%
2022/06/30	25	28.82	67	29.14	28.10	-42	4,462	-0.94%
2022/06/29	42	28.05	0	0.00	29.35	42	4,156	1.01%
2022/06/28	0	0.00	10	26.60	26.70	-10	3,962	-0.25%
2022/06/17	1	29.00	5	28.70	28.65	-4	3,488	-0.11%
2022/06/16	10	33.20	1	33.30	31.80	9	3,303	0.27%
2022/06/15	5	33.80	0	0.00	35.30	5	3,208	0.16%
2022/06/13	5	33.60	0	0.00	33.15	5	3,109	0.16%
2022/06/10	5	33.50	0	0.00	33.60	5	3,040	0.16%
2022/05/30	16	33.20	16	33.24	32.50	0	2,733	0.00%
2022/05/27	24	30.61	24	30.66	32.80	0	2,121	0.00%
2022/05/26	0	0.00	17	28.74	29.85	-17	1,397	-1.22%
2022/05/25	22	27.23	5	26.28	27.15	17	1,053	1.61%
2022/04/27	0	0.00	1	22.00	22.25	-1	271	-0.37%
2022/04/26	1	21.85	0	0.00	21.85	1	250	0.40%
2021/12/09	0	0.00	1	24.65	23.70	-1	364	-0.27%
2021/12/08	1	24.00	0	0.00	24.00	1	327	0.31%
2021/12/06	22	22.14	22	22.21	22.30	0	223	0.00%
2021/11/01	0	0.00	1	18.60	18.60	-1	51	-1.95%
2021/09/22	0	0.00	1	17.10	17.10	-1	43	-2.31%
2021/09/06	1	17.10	0	0.00	17.10	1	49	2.02%
2021/06/15	1	18.40	0	0.00	18.40	1	208	0.48%
2021/05/17	0	0.00	1	16.30	16.00	-1	204	-0.49%
2021/05/14	1	17.35	0	0.00	17.35	1	202	0.49%
2021/04/16	0	0.00	1	21.90	21.70	-1	161	-0.62%
2021/04/09	1	20.95	0	0.00	20.90	1	144	0.69%
2021/04/01	0	0.00	1	22.15	21.65	-1	132	-0.76%
2021/03/25	0	0.00	1	21.25	21.00	-1	99	-1.01%
2021/03/24	0	0.00	2	19.48	20.15	-2	74	-2.67%
2021/03/02	1	18.95	0	0.00	18.80	1	75	1.33%
2021/02/24	0	0.00	1	18.95	18.95	-1	80	-1.25%
2020/12/30	2	19.68	0	0.00	19.70	2	109	1.83%
2020/12/09	1	19.65	0	0.00	19.60	1	268	0.37%
2020/11/27	1	20.00	0	0.00	20.30	1	288	0.35%
2020/09/24	0	0.00	2	21.75	22.25	-2	388	-0.52%
2020/09/18	2	24.40	0	0.00	25.00	2	350	0.57%
2020/09/15	0	0.00	1	23.05	24.00	-1	297	-0.34%
2020/08/18	0	0.00	1	19.50	19.90	-1	158	-0.63%
2020/08/17	1	18.00	1	18.60	18.75	0	145	0.00%
2020/08/13	1	18.80	0	0.00	18.65	1	140	0.71%
2020/07/27	0	0.00	1	19.80	19.95	-1	159	-0.63%
2020/07/23	0	0.00	2	17.83	18.00	-2	116	-1.71%
2020/07/13	1	17.25	0	0.00	17.45	1	110	0.91%
2020/07/08	1	17.30	0	0.00	17.30	1	110	0.90%
2020/06/05	1	17.70	0	0.00	17.70	1	136	0.73%
2020/05/14	1	18.05	1	17.30	18.10	0	109	0.00%
2020/05/13	0	0.00	2	16.55	16.55	-2	82	-2.42%
2020/04/17	1	15.15	0	0.00	15.15	1	78	1.27%
2020/04/13	0	0.00	1	15.10	15.10	-1	75	-1.32%
2020/04/07	1	13.70	0	0.00	13.85	1	73	1.36%
2020/01/03	0	0.00	1	20.20	20.25	-1	44	-2.24%
2019/12/30	1	20.00	0	0.00	19.95	1	46	2.13%
2019/12/20	0	0.00	1	20.35	20.35	-1	47	-2.09%
2019/11/15	1	20.10	0	0.00	20.00	1	81	1.23%
2019/11/07	1	19.80	0	0.00	19.80	1	85	1.17%
2019/11/01	1	20.55	0	0.00	20.55	1	85	1.17%
2019/10/30	0	0.00	1	20.90	20.70	-1	87	-1.14%
2019/10/22	1	19.95	0	0.00	19.95	1	91	1.09%
2019/09/18	0	0.00	10	20.50	20.85	-10	100	-9.92%
2019/08/22	10	23.85	0	0.00	23.60	10	76	13.01%
2019/01/04	0	0.00	3	20.92	20.90	-3	399	-0.75%
2018/12/10	3	25.08	1	25.55	25.00	2	1,098	0.18%
2018/12/07	1	24.10	0	0.00	24.55	1	1,076	0.09%
2018/12/05	0	0.00	1	22.85	23.00	-1	1,205	-0.08%
2018/12/04	1	23.65	0	0.00	23.65	1	1,324	0.08%
2018/10/11	1	24.00	1	23.85	23.85	0	2,459	0.00%
2018/10/04	0	0.00	1	27.75	27.80	-1	2,401	-0.04%
2018/10/03	6	30.13	7	28.40	28.40	-1	2,375	-0.04%
2018/10/01	3	29.60	1	29.70	30.20	2	2,299	0.09%
2018/09/26	2	28.60	2	29.15	29.00	0	2,203	0.00%
2018/09/25	0	0.00	2	28.85	28.75	-2	2,201	-0.09%
2018/09/18	1	30.90	0	0.00	30.30	1	2,145	0.05%
2018/09/17	7	30.05	8	30.19	31.10	-1	1,991	-0.05%
2018/09/13	1	29.10	0	0.00	28.20	1	1,847	0.05%
2018/09/12	1	28.95	2	29.00	28.25	-1	1,808	-0.06%
2018/09/10	4	28.59	5	29.21	29.50	-1	1,651	-0.06%
2018/09/07	3	27.62	0	0.00	27.00	3	1,529	0.20%
2018/09/05	1	28.50	2	28.35	28.65	-1	1,379	-0.07%
2018/09/04	1	26.10	0	0.00	28.50	1	1,259	0.08%
2018/08/24	0	0.00	1	23.60	23.70	-1	1,009	-0.10%
2018/08/22	1	24.90	0	0.00	25.00	1	997	0.10%
2018/08/07	0	0.00	1	24.35	23.90	-1	784	-0.13%
2018/08/06	0	0.00	3	24.08	23.80	-3	755	-0.40%
2018/08/03	2	23.60	2	23.95	24.60	0	736	0.00%
2018/08/02	6	24.53	2	24.80	24.20	4	686	0.58%
2018/08/01	0	0.00	1	26.75	26.30	-1	620	-0.16%
2018/07/31	23	27.00	22	27.10	26.85	1	580	0.17%
2018/06/26	0	0.00	1	18.85	18.85	-1	91	-1.09%
2018/06/25	0	0.00	1	18.85	18.85	-1	90	-1.11%
2018/06/08	0	0.00	7	18.80	18.90	-7	91	-7.66%
2018/05/18	0	0.00	1	18.15	18.30	-1	106	-0.94%
2018/05/17	0	0.00	1	17.85	17.95	-1	107	-0.93%
2018/05/15	1	17.55	0	0.00	17.55	1	109	0.91%
2018/04/27	0	0.00	1	17.30	17.30	-1	122	-0.82%
2018/04/26	0	0.00	1	17.20	17.20	-1	122	-0.81%
2018/04/23	0	0.00	1	17.45	17.40	-1	127	-0.78%
2018/04/10	1	17.80	0	0.00	17.80	1	135	0.74%
2018/04/09	5	18.45	0	0.00	18.25	5	131	3.81%
2018/04/02	0	0.00	1	18.85	18.75	-1	130	-0.76%
2018/03/29	0	0.00	1	18.05	18.00	-1	130	-0.77%
2018/03/26	0	0.00	1	17.75	17.50	-1	129	-0.77%
2018/03/23	1	17.30	1	17.50	17.50	0	129	0.00%
2018/03/14	0	0.00	1	18.10	18.25	-1	129	-0.77%
2018/03/12	1	17.90	0	0.00	17.90	1	129	0.77%
2018/03/09	1	17.85	0	0.00	17.90	1	130	0.77%
2018/03/02	1	18.50	0	0.00	18.40	1	128	0.78%
2018/03/01	1	18.40	0	0.00	18.65	1	127	0.78%
2018/02/27	0	0.00	1	19.00	18.50	-1	127	-0.79%
2018/02/26	1	18.30	0	0.00	18.45	1	126	0.79%
2018/02/23	0	0.00	1	18.95	18.90	-1	123	-0.81%
2018/02/21	1	18.50	1	19.05	18.35	0	117	0.00%
2018/02/12	0	0.00	4	17.89	18.25	-4	111	-3.59%
2018/02/09	1	16.05	2	16.03	16.60	-1	105	-0.95%
2018/02/08	1	16.90	0	0.00	16.70	1	103	0.97%
2018/02/07	0	0.00	4	16.96	17.20	-4	105	-3.80%
2018/02/06	3	16.47	1	17.70	16.25	2	104	1.91%
2018/02/05	0	0.00	1	17.80	17.95	-1	101	-0.98%
2018/02/02	0	0.00	2	18.10	18.10	-2	102	-1.95%
2018/01/29	0	0.00	1	18.85	18.70	-1	96	-1.04%
2018/01/26	1	18.85	0	0.00	18.85	1	97	1.03%
2018/01/25	0	0.00	3	19.05	19.05	-3	96	-3.11%
2018/01/17	2	19.15	0	0.00	19.25	2	93	2.13%
2018/01/16	2	19.05	0	0.00	19.10	2	92	2.16%