力肯 (1570)-統一-新營券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
31.25
漲跌
▼0.15
漲幅
-0.48%
成交量
422張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	31.65	32.50	-2	1,317	-0.15%
2024/05/29	2	31.30	0	0.00	31.15	2	1,296	0.15%
2024/05/28	1	32.25	0	0.00	32.25	1	1,277	0.08%
2024/05/13	0	0.00	5	28.47	28.50	-5	1,151	-0.43%
2024/05/09	1	26.85	0	0.00	26.05	1	1,119	0.09%
2024/05/08	2	27.45	0	0.00	27.35	2	1,099	0.18%
2024/05/07	0	0.00	1	27.75	27.90	-1	1,095	-0.09%
2024/04/29	1	26.20	0	0.00	25.95	1	977	0.10%
2024/04/25	0	25.50	0	0.00	25.25	0	964	0.00%
2024/04/19	2.3	27.31	2	25.75	25.25	0.3	967	0.03%
2024/04/18	0.1	27.90	0	0.00	28.05	0.1	945	0.01%
2024/04/17	1.2	27.89	0.2	27.85	27.85	1	922	0.11%
2024/04/16	0.7	28.99	0	0.00	28.30	0.7	893	0.08%
2024/04/09	0	0.00	10	40.67	40.35	-10	685	-1.46%
2024/04/02	1	36.60	1	36.95	36.95	0	570	0.00%
2024/03/22	10	31.46	0	0.00	32.90	10	517	1.93%
2024/03/11	1	29.35	1	28.40	28.45	0	393	0.00%
2024/03/08	1	29.55	1	29.80	28.05	0	370	0.00%
2024/01/18	13	23.28	13	23.40	23.15	0	134	0.00%
2023/07/28	2	21.10	2	20.75	20.80	0	233	0.00%
2023/07/03	0	0.00	1	20.30	20.30	-1	156	-0.64%
2023/06/15	0	0.00	1	19.20	19.10	-1	118	-0.85%
2023/05/03	7	19.01	8	19.00	18.80	-1	116	-0.86%
2023/03/22	1	18.15	0	0.00	18.15	1	100	1.00%
2023/03/17	0	0.00	1	17.70	17.80	-1	98	-1.02%
2023/03/15	2	18.83	2	19.30	18.40	0	89	0.00%
2023/03/08	1	18.50	0	0.00	18.50	1	63	1.58%
2023/02/03	1	18.00	0	0.00	18.00	1	59	1.69%
2023/02/01	0	0.00	2	18.30	18.20	-2	59	-3.39%
2022/12/05	1	16.90	0	0.00	16.90	1	60	1.65%
2022/12/01	1	16.90	0	0.00	16.90	1	62	1.61%
2022/11/14	0	0.00	1	16.05	16.05	-1	74	-1.34%
2022/10/27	1	15.40	0	0.00	15.40	1	114	0.87%
2022/08/03	0	0.00	1	16.40	16.40	-1	339	-0.29%
2022/07/01	0	0.00	8	16.35	15.90	-8	378	-2.12%
2022/06/24	1	17.70	0	0.00	17.70	1	376	0.27%
2022/06/20	1	17.65	0	0.00	17.55	1	372	0.27%
2022/05/25	1	20.25	1	21.00	19.40	0	309	0.00%
2022/05/24	0	0.00	2	19.20	19.55	-2	197	-1.01%
2022/05/12	0	0.00	1	17.40	17.35	-1	178	-0.56%
2022/05/10	1	17.80	0	0.00	17.80	1	185	0.54%
2022/05/05	0	0.00	1	18.60	18.60	-1	190	-0.52%
2022/04/18	0	0.00	2	19.80	19.60	-2	244	-0.82%
2022/03/30	1	19.00	0	0.00	18.95	1	353	0.28%
2022/03/25	0	0.00	1	19.45	19.30	-1	387	-0.26%
2022/03/22	2	19.00	0	0.00	19.00	2	444	0.45%
2022/03/14	1	19.10	0	0.00	19.10	1	669	0.15%
2022/02/22	1	19.90	0	0.00	19.95	1	2,287	0.04%
2022/02/17	1	20.25	0	0.00	20.45	1	2,321	0.04%
2022/02/11	1	20.65	0	0.00	20.55	1	2,381	0.04%
2022/01/21	1	20.75	0	0.00	20.75	1	2,757	0.04%
2022/01/18	1	21.90	0	0.00	21.60	1	2,806	0.04%
2022/01/17	0	0.00	1	21.60	21.65	-1	2,828	-0.04%
2022/01/14	1	20.85	0	0.00	21.05	1	2,886	0.03%
2022/01/11	1	22.20	0	0.00	22.20	1	2,935	0.03%
2022/01/07	1	22.15	0	0.00	22.20	1	2,968	0.03%
2022/01/03	1	22.80	0	0.00	22.80	1	3,013	0.03%
2021/12/24	1	23.40	0	0.00	23.25	1	3,325	0.03%
2021/12/14	0	0.00	1	24.45	24.15	-1	3,444	-0.03%
2021/12/07	0	0.00	33	27.23	25.55	-33	3,639	-0.91%
2021/12/06	33	25.68	0	0.00	26.00	33	3,481	0.95%
2021/12/02	5	24.85	5	24.55	24.15	0	3,363	0.00%
2021/12/01	5	24.10	6	24.29	24.40	-1	3,282	-0.03%
2021/11/30	1	23.40	0	0.00	23.20	1	3,163	0.03%
2021/11/29	1	23.60	0	0.00	23.55	1	3,034	0.03%
2021/11/26	2	25.73	6	24.98	25.95	-4	2,797	-0.14%
2021/11/25	51	23.62	44	23.58	23.60	7	2,526	0.28%
2021/11/04	20	21.68	22	21.61	21.20	-2	1,997	-0.10%
2021/11/03	0	0.00	1	20.70	20.70	-1	1,896	-0.05%
2021/11/02	0	0.00	4	20.40	20.05	-4	1,905	-0.21%
2021/11/01	0	0.00	1	21.10	20.30	-1	2,009	-0.05%
2021/10/27	4	20.35	0	0.00	20.40	4	1,989	0.20%
2021/10/25	1	20.20	0	0.00	20.30	1	1,944	0.05%
2021/10/21	31	20.43	33	20.48	20.30	-2	1,858	-0.11%
2021/10/20	0	0.00	1	19.85	19.40	-1	1,789	-0.06%
2021/10/19	1	19.40	0	0.00	19.45	1	1,780	0.06%
2021/10/18	1	19.80	2	20.03	19.50	-1	1,774	-0.06%
2021/10/06	7	21.18	9	20.31	19.30	-2	1,622	-0.12%
2021/10/05	57	20.83	53	20.81	21.30	4	1,493	0.27%
2021/10/04	0	0.00	1	19.50	19.85	-1	1,360	-0.07%
2021/10/01	3	19.05	3	19.57	18.90	0	1,321	0.00%
2021/09/30	0	0.00	2	20.25	19.85	-2	1,287	-0.16%
2021/09/27	2	19.65	0	0.00	19.55	2	1,227	0.16%
2021/09/24	18	20.09	18	20.31	19.75	0	1,213	0.00%
2021/09/23	0	0.00	1	19.05	19.20	-1	1,137	-0.09%
2021/09/22	5	18.25	3	18.67	18.40	2	1,120	0.18%
2021/09/16	2	20.15	0	0.00	18.75	2	1,110	0.18%
2021/09/15	32	20.03	30	20.10	19.65	2	995	0.20%
2021/09/14	7	19.08	7	19.04	19.15	0	849	0.00%
2021/08/30	0	0.00	1	17.70	17.90	-1	668	-0.15%
2021/08/27	0	0.00	2	16.80	17.15	-2	658	-0.30%
2021/08/16	1	17.10	0	0.00	16.85	1	648	0.15%
2021/08/13	0	0.00	1	18.10	18.10	-1	624	-0.16%
2021/08/12	8	18.55	7	18.21	17.85	1	604	0.17%
2021/08/11	0	0.00	2	18.63	18.85	-2	544	-0.37%
2021/08/09	1	17.75	0	0.00	18.00	1	482	0.21%
2021/08/06	1	17.50	0	0.00	17.75	1	473	0.21%
2021/08/05	0	0.00	5	19.20	18.40	-5	446	-1.12%
2021/08/04	5	17.34	1	17.80	17.80	4	338	1.18%
2021/07/30	0	0.00	1	16.10	16.10	-1	377	-0.27%
2021/06/28	1	17.00	0	0.00	16.95	1	1,176	0.09%
2021/06/24	0	0.00	1	16.60	16.60	-1	1,140	-0.09%
2021/06/02	1	16.10	0	0.00	16.10	1	1,151	0.09%
2021/05/10	0	0.00	11	17.18	17.15	-11	1,053	-1.04%
2021/05/05	0	0.00	1	16.40	16.40	-1	993	-0.10%
2021/04/29	2	17.75	0	0.00	17.30	2	954	0.21%
2021/04/26	2	17.98	0	0.00	17.00	2	906	0.22%
2021/04/22	1	18.05	0	0.00	17.45	1	866	0.12%
2021/04/20	0	0.00	7	18.22	18.70	-7	792	-0.88%
2021/04/19	6	19.54	0	0.00	19.50	6	715	0.84%
2021/04/16	6	21.02	0	0.00	21.15	6	526	1.14%
2021/04/15	20	17.55	20	18.48	19.25	0	432	0.00%
2021/04/13	45	17.79	40	18.06	17.65	5	307	1.63%
2021/04/12	0	0.00	1	17.00	17.15	-1	212	-0.47%
2021/03/10	0	0.00	2	14.75	14.45	-2	191	-1.05%
2021/02/26	0	0.00	2	14.05	14.05	-2	291	-0.69%
2021/02/25	0	0.00	1	13.80	13.85	-1	286	-0.35%
2021/02/23	1	13.45	1	13.45	13.55	0	279	0.00%
2021/02/22	0	0.00	2	13.78	13.45	-2	276	-0.72%
2021/02/04	0	0.00	1	12.95	12.95	-1	271	-0.37%
2021/02/03	0	0.00	1	12.95	12.95	-1	271	-0.37%
2021/01/29	0	0.00	2	12.90	12.90	-2	271	-0.74%
2021/01/20	0	0.00	1	12.90	12.90	-1	264	-0.38%
2021/01/13	0	0.00	1	13.35	13.25	-1	260	-0.38%
2021/01/11	2	13.13	0	0.00	13.15	2	254	0.79%
2020/12/24	1	13.00	0	0.00	13.00	1	243	0.41%
2020/12/22	2	13.10	0	0.00	12.95	2	241	0.83%
2020/12/17	0	0.00	1	13.10	13.10	-1	242	-0.41%
2020/12/09	1	12.95	0	0.00	12.90	1	227	0.44%
2020/12/08	3	13.07	0	0.00	13.00	3	221	1.36%
2020/12/04	1	13.50	0	0.00	13.25	1	197	0.51%
2020/12/03	3	13.57	5	14.25	13.35	-2	155	-1.29%
2020/11/30	1	13.00	0	0.00	13.00	1	28	3.49%
2020/11/27	1	13.05	0	0.00	13.05	1	28	3.53%
2020/10/21	1	13.10	0	0.00	13.15	1	41	2.40%
2020/09/17	1	13.05	0	0.00	13.05	1	62	1.61%
2020/09/04	1	13.20	0	0.00	13.20	1	79	1.25%
2020/08/17	2	13.13	4	13.10	13.25	-2	88	-2.27%
2020/08/14	0	0.00	2	13.50	13.50	-2	82	-2.42%
2020/07/23	2	13.05	0	0.00	13.15	2	94	2.11%
2020/07/13	2	13.33	0	0.00	13.40	2	89	2.23%
2020/07/10	0	0.00	1	13.35	13.35	-1	88	-1.13%
2020/06/16	0	0.00	1	14.25	14.10	-1	74	-1.34%
2020/06/11	2	14.18	1	14.15	13.80	1	72	1.38%
2020/06/10	1	13.80	0	0.00	13.90	1	64	1.56%
2020/05/21	1	13.80	0	0.00	13.90	1	58	1.70%
2020/05/18	0	0.00	2	13.50	13.50	-2	51	-3.88%
2020/05/13	1	13.10	0	0.00	13.10	1	46	2.17%
2020/05/11	0	0.00	1	13.30	13.30	-1	45	-2.20%
2020/05/06	1	12.95	0	0.00	13.00	1	51	1.95%
2020/04/14	1	12.75	0	0.00	12.75	1	73	1.36%
2018/04/11	0	0.00	1	14.50	14.40	-1	106	-0.94%
2018/03/26	0	0.00	1	14.20	14.15	-1	111	-0.90%
2018/02/27	0	0.00	1	14.00	14.00	-1	158	-0.63%
2018/02/23	1	13.70	0	0.00	13.70	1	163	0.61%
2018/02/22	0	0.00	1	13.75	13.75	-1	163	-0.61%
2018/02/12	1	13.40	0	0.00	13.40	1	163	0.61%
2018/01/23	1	15.00	0	0.00	14.85	1	208	0.48%
2018/01/18	1	15.05	0	0.00	15.05	1	218	0.46%
2018/01/08	1	15.40	0	0.00	15.30	1	218	0.46%
2018/01/04	0	0.00	1	15.40	15.30	-1	219	-0.46%