東鹼 (1708)-統一-新營券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
33.20
漲跌
▲1.85
漲幅
+5.90%
成交量
6,212張
產業
上市化學類股▼0.45%
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2.1	33.28	1	33.30	33.20	1.1	658	0.17%
2024/05/02	0	0.00	1	31.65	31.85	-1	569	-0.18%
2024/04/26	1	31.00	0	0.00	31.10	1	541	0.18%
2024/04/22	1	30.70	0	0.00	30.80	1	537	0.19%
2024/03/25	1	31.00	0	0.00	31.00	1	550	0.18%
2024/03/21	0	0.00	1	31.00	30.90	-1	569	-0.18%
2024/03/06	0	0.00	8	31.10	31.00	-8	765	-1.05%
2024/03/04	0	0.00	1	31.35	31.35	-1	756	-0.13%
2024/02/27	0	0.00	1	31.55	31.50	-1	766	-0.13%
2024/02/16	0	0.00	33	31.65	31.95	-33	770	-4.28%
2024/02/02	0	0.00	1	32.10	31.90	-1	766	-0.13%
2024/01/22	1	31.50	0	0.00	31.50	1	758	0.13%
2024/01/17	0	0.00	2	31.20	31.30	-2	768	-0.26%
2024/01/03	1	32.25	0	0.00	32.30	1	840	0.12%
2023/12/26	0	0.00	1	32.70	32.55	-1	868	-0.12%
2023/12/25	2	32.40	0	0.00	32.30	2	868	0.23%
2023/12/18	1	33.70	0	0.00	33.55	1	829	0.12%
2023/12/15	1	33.35	0	0.00	33.35	1	820	0.12%
2023/12/06	1	33.30	0	0.00	33.60	1	817	0.12%
2023/10/30	1	30.70	0	0.00	30.70	1	846	0.12%
2023/10/18	0	0.00	2	32.28	32.05	-2	1,221	-0.16%
2023/09/11	1	31.55	0	0.00	31.20	1	1,510	0.07%
2023/08/18	0	0.00	1	32.90	32.90	-1	1,574	-0.06%
2023/08/07	1	35.15	0	0.00	35.15	1	1,589	0.06%
2023/07/28	0	0.00	0.1	34.70	34.60	-0.1	1,749	0.00%
2023/07/27	0	0.00	2	35.35	35.15	-2	1,733	-0.12%
2023/07/25	0	0.00	1	35.10	35.50	-1	1,720	-0.06%
2023/07/24	1	36.70	0	0.00	36.65	1	1,694	0.06%
2023/07/21	0	0.00	5	39.10	37.70	-5	1,668	-0.30%
2023/07/19	1	36.00	0	0.00	35.40	1	1,468	0.07%
2023/07/10	0	0.00	10	34.50	34.50	-10	1,550	-0.64%
2023/07/03	10	39.30	0	0.00	39.35	10	1,495	0.67%
2023/06/28	2	38.85	0	0.00	38.65	2	1,629	0.12%
2023/06/27	5	39.35	0	0.00	38.90	5	1,753	0.29%
2023/06/20	2	38.85	0	0.00	38.90	2	1,799	0.11%
2023/06/19	1	39.00	0	0.00	38.95	1	1,812	0.06%
2023/06/15	0	0.00	20	38.53	38.45	-20	1,838	-1.09%
2023/06/12	0	0.00	10	38.00	38.00	-10	1,886	-0.53%
2023/06/02	0	0.00	10	37.55	37.45	-10	2,113	-0.47%
2023/05/30	10	36.45	0	0.00	36.50	10	2,668	0.37%
2023/05/26	0	0.00	15	36.50	36.30	-15	2,829	-0.53%
2023/05/17	10	36.60	0	0.00	36.45	10	2,941	0.34%
2023/05/09	7	37.33	0	0.00	37.00	7	2,901	0.24%
2023/04/25	5	40.80	0	0.00	40.60	5	2,888	0.17%
2023/04/21	0.1	41.50	0	0.00	41.30	0.1	2,886	0.00%
2023/04/18	0.1	42.90	0	0.00	42.65	0.1	2,851	0.00%
2023/03/24	5	42.00	0	0.00	41.95	5	2,629	0.19%
2023/03/20	5	42.00	0	0.00	41.85	5	2,622	0.19%
2023/03/16	5	42.20	0	0.00	41.80	5	2,626	0.19%
2023/03/13	0	0.00	2	42.35	42.30	-2	2,680	-0.07%
2023/03/09	0	0.00	1	44.15	43.95	-1	2,797	-0.04%
2023/03/07	5	44.45	0	0.00	44.55	5	2,837	0.18%
2023/03/06	4	45.40	4	45.61	45.05	0	2,779	0.00%
2023/03/03	6	44.75	10.3	44.46	44.80	-4.3	2,628	-0.16%
2023/03/02	10	43.15	1	42.65	42.65	9	2,531	0.36%
2023/03/01	1	43.20	0	0.00	42.40	1	2,516	0.04%
2023/02/23	0	0.00	5	42.65	42.55	-5	2,399	-0.21%
2023/02/20	0.3	42.18	0	0.00	42.40	0.3	2,428	0.01%
2023/02/09	0	0.00	2	41.85	41.70	-2	2,678	-0.07%
2023/02/06	0	0.00	1	42.15	41.85	-1	2,770	-0.04%
2023/02/02	0	0.00	1	42.65	42.45	-1	2,825	-0.04%
2023/01/31	3	42.40	0.1	42.50	42.45	2.9	2,960	0.10%
2023/01/12	5	40.60	0	0.00	40.70	5	3,468	0.14%
2022/12/02	0	0.00	1	44.70	45.15	-1	6,300	-0.02%
2022/11/24	0.1	42.45	3	43.30	42.25	-2.9	6,887	-0.04%
2022/11/23	3	44.20	0	0.00	44.15	3	6,781	0.04%
2022/11/15	1	43.80	0	0.00	43.90	1	8,699	0.01%
2022/11/14	0	0.00	3	44.45	44.40	-3	8,794	-0.03%
2022/10/21	1	39.95	3	39.63	39.60	-2	10,008	-0.02%
2022/10/20	3	39.93	5	40.28	38.85	-2	9,960	-0.02%
2022/10/19	0	0.00	2	39.90	39.50	-2	9,829	-0.02%
2022/10/17	6	38.38	2	39.15	39.15	4	9,959	0.04%
2022/10/14	0	0.00	2	39.25	39.25	-2	10,033	-0.02%
2022/10/13	37	39.12	37	39.20	37.65	0	10,121	0.00%
2022/10/06	3	42.80	3	43.00	43.00	0	10,580	0.00%
2022/10/05	2	43.85	1	43.40	43.15	1	10,829	0.01%
2022/10/03	0	0.00	4	42.10	41.90	-4	11,548	-0.03%
2022/09/30	2	40.40	0	0.00	41.60	2	11,547	0.02%
2022/09/29	4	41.65	2	41.95	41.45	2	11,529	0.02%
2022/09/28	3	42.62	0	0.00	41.20	3	11,508	0.03%
2022/09/26	5	45.25	0	0.00	45.00	5	11,520	0.04%
2022/09/23	0	0.00	7	48.86	47.90	-7	11,524	-0.06%
2022/09/21	5	48.55	0	0.00	48.50	5	11,545	0.04%
2022/09/19	6	48.73	3	48.83	48.10	3	11,480	0.03%
2022/09/16	7	51.84	19	52.59	52.10	-12	11,116	-0.11%
2022/09/15	1	50.30	38	51.12	51.80	-37	10,753	-0.34%
2022/09/14	4	48.48	2	49.45	49.05	2	10,357	0.02%
2022/09/13	6	49.87	2	51.20	49.20	4	10,436	0.04%
2022/09/12	2	49.60	20	50.63	50.50	-18	10,414	-0.17%
2022/09/08	2	49.45	0	0.00	49.60	2	10,439	0.02%
2022/09/07	10	48.00	48	48.62	49.05	-38	10,388	-0.37%
2022/09/06	19	47.60	5	48.50	46.10	14	10,126	0.14%
2022/09/01	18	49.54	21	50.72	49.00	-3	10,433	-0.03%
2022/08/31	21	48.13	0	0.00	48.20	21	10,327	0.20%
2022/08/30	0	0.00	30	49.26	49.00	-30	10,338	-0.29%
2022/08/29	1	48.90	15	49.10	48.40	-14	10,345	-0.14%
2022/08/26	26	51.56	11	52.32	50.50	15	10,307	0.15%
2022/08/25	11	51.86	11	52.63	51.70	0	10,272	0.00%
2022/08/24	49	51.82	11	52.75	52.10	38	10,231	0.37%
2022/08/23	21	49.87	25	50.06	50.70	-4	9,972	-0.04%
2022/08/17	5	50.18	12	49.84	49.05	-7	10,280	-0.07%
2022/08/16	8	47.99	0	0.00	48.05	8	10,650	0.08%
2022/08/15	0	0.00	5	49.00	49.35	-5	11,160	-0.04%
2022/08/12	0	0.00	11	48.75	48.25	-11	11,284	-0.10%
2022/08/11	4	46.93	0	0.00	46.90	4	11,401	0.04%
2022/08/10	0	0.00	1	47.90	47.55	-1	11,732	-0.01%
2022/08/03	0	0.00	6	46.40	45.45	-6	14,755	-0.04%
2022/07/29	0	0.00	2	47.80	47.85	-2	18,292	-0.01%
2022/07/28	6	49.10	0	0.00	47.50	6	18,804	0.03%
2022/07/26	2	46.40	0	0.00	46.25	2	19,553	0.01%
2022/07/25	7	45.50	0	0.00	45.70	7	20,384	0.03%
2022/07/21	0	0.00	7	45.39	45.60	-7	22,803	-0.03%
2022/07/19	4	47.15	1	47.00	46.65	3	24,294	0.01%
2022/07/18	0	0.00	1	45.90	45.10	-1	24,980	0.00%
2022/07/14	1	45.20	2	43.45	45.20	-1	27,095	0.00%
2022/07/13	2	45.80	0	0.00	44.65	2	29,111	0.01%
2022/07/12	6	47.78	1	47.95	45.40	5	31,272	0.02%
2022/06/30	0	0.00	8	45.10	45.30	-8	42,733	-0.02%
2022/06/29	0	0.00	1	47.20	46.60	-1	44,488	0.00%
2022/06/24	0	0.00	1	47.20	47.10	-1	51,556	0.00%
2022/06/23	0	0.00	3	47.70	47.35	-3	53,936	-0.01%
2022/06/16	3	52.47	0	0.00	49.20	3	60,469	0.00%
2022/06/13	8	52.58	8	52.03	52.10	0	61,744	0.00%
2022/06/09	2	53.90	0	0.00	53.10	2	63,963	0.00%
2022/06/08	16	55.28	0	0.00	55.00	16	64,169	0.02%
2022/06/07	0	0.00	1	54.70	55.50	-1	64,538	0.00%
2022/06/06	2	55.25	2	54.20	55.00	0	64,775	0.00%
2022/06/02	18	54.56	11	54.86	54.50	7	65,227	0.01%
2022/06/01	0	0.00	15	55.55	55.30	-15	66,188	-0.02%
2022/05/31	52	55.14	25	55.66	55.10	27	66,495	0.04%
2022/05/30	4	56.83	0	0.00	57.10	4	66,290	0.01%
2022/05/27	15	57.03	2	56.60	56.30	13	66,757	0.02%
2022/05/26	2	59.30	0	0.00	57.30	2	66,793	0.00%
2022/05/25	4	58.80	4	58.08	59.10	0	66,980	0.00%
2022/05/24	14	59.09	7	59.50	57.70	7	67,492	0.01%
2022/05/23	8	59.21	10	59.84	60.00	-2	67,475	0.00%
2022/05/20	0	0.00	10	57.40	56.80	-10	67,499	-0.01%
2022/05/19	10	56.70	0	0.00	56.00	10	68,010	0.01%
2022/05/17	0	0.00	10	58.40	57.10	-10	67,820	-0.01%
2022/05/16	20	57.08	7.1	58.08	57.60	12.9	67,246	0.02%
2022/05/13	0	0.00	2	55.65	57.30	-2	66,438	0.00%
2022/05/12	11	53.74	11	53.82	53.00	0	65,827	0.00%
2022/05/11	1	56.40	1	54.60	55.20	0	65,391	0.00%
2022/05/10	33	57.26	28	57.94	55.40	5	64,624	0.01%
2022/05/09	1	61.00	1	60.00	60.00	0	63,659	0.00%
2022/05/06	16	62.98	14	61.94	62.60	2	62,466	0.00%
2022/05/05	0	0.00	36	58.81	61.00	-36	60,851	-0.06%
2022/05/04	0	0.00	3	60.00	58.90	-3	60,262	0.00%
2022/05/03	6	57.58	1	57.10	57.90	5	59,631	0.01%
2022/04/29	56	58.74	46	59.89	58.70	10	59,225	0.02%
2022/04/28	59	60.64	82	60.95	59.60	-23	58,292	-0.04%
2022/04/27	28	59.52	23	57.63	57.50	5	56,591	0.01%
2022/04/26	10	61.07	7	59.73	59.90	3	55,723	0.01%
2022/04/25	24	62.48	12	61.30	61.30	12	54,787	0.02%
2022/04/22	51.2	64.29	49	63.88	63.30	2.2	54,173	0.00%
2022/04/21	25	67.44	8	69.00	67.10	17	53,260	0.03%
2022/04/20	25	68.65	21	69.51	69.00	4	52,464	0.01%
2022/04/19	53	70.33	59	70.23	68.70	-6	51,235	-0.01%
2022/04/18	76.1	69.02	72	70.39	71.70	4.1	49,072	0.01%
2022/04/15	91	67.79	38	67.15	65.20	53	46,694	0.11%
2022/04/14	36	67.83	39.1	68.16	67.80	-3.1	44,797	-0.01%
2022/04/13	16	68.52	4	68.65	66.40	12	42,994	0.03%
2022/04/12	19	65.75	12	65.85	66.80	7	41,136	0.02%
2022/04/11	4	67.13	7	66.27	67.80	-3	38,299	-0.01%
2022/04/08	55	59.65	90	60.07	61.70	-35	37,341	-0.09%
2022/04/07	33	57.64	22	57.78	56.10	11	36,101	0.03%
2022/04/06	9	58.67	34	58.77	58.50	-25	35,192	-0.07%
2022/04/01	83	57.61	73	57.60	57.80	10	34,117	0.03%
2022/03/31	52	58.74	42	58.59	55.60	10	32,297	0.03%
2022/03/30	50	58.25	48	58.12	56.70	2	30,335	0.01%
2022/03/29	134	63.80	144	63.53	62.90	-10	28,862	-0.03%	大買/大賣/
2022/03/28	53	56.51	57	56.48	60.20	-4	25,109	-0.02%
2022/03/25	26	53.91	14	53.55	54.80	12	22,696	0.05%
2022/03/24	70	52.99	78	53.29	51.80	-8	21,101	-0.04%
2022/03/23	32	49.18	120	49.24	50.60	-88	18,562	-0.47%	大賣/
2022/03/22	76	47.42	116.3	48.50	49.95	-40.3	16,892	-0.24%	大賣/
2022/03/21	11	45.01	36	44.54	45.45	-25	15,894	-0.16%
2022/03/18	10	45.10	10	45.17	44.70	0	15,684	0.00%
2022/03/17	21	43.82	10	43.47	43.05	11	15,315	0.07%
2022/03/16	46	47.86	8	46.17	43.85	38	15,210	0.25%
2022/03/15	8	49.78	3	49.75	45.00	5	14,501	0.03%
2022/03/14	40	46.50	43	46.59	48.40	-3	13,155	-0.02%
2022/03/11	7	42.99	21	43.80	44.00	-14	11,993	-0.12%
2022/03/10	39	42.15	14	42.82	43.80	25	11,624	0.22%
2022/03/09	3	41.20	2	40.65	41.00	1	11,439	0.01%
2022/03/08	6	41.82	3	42.33	41.20	3	11,353	0.03%
2022/03/07	128	44.25	32	46.55	43.40	96	10,831	0.89%	大買/
2022/03/04	60	43.27	102	43.19	43.80	-42	9,824	-0.43%	大賣/
2022/03/03	25	42.51	26	41.93	42.60	-1	9,365	-0.01%
2022/03/02	69	41.96	31	42.72	41.35	38	9,109	0.42%
2022/03/01	41	42.09	19	41.85	42.45	22	8,603	0.26%
2022/02/25	30	42.22	27	42.59	40.65	3	8,385	0.04%
2022/02/24	48	41.97	47	41.94	41.05	1	7,923	0.01%
2022/02/23	29	41.42	34	41.65	41.45	-5	7,092	-0.07%
2022/02/22	5	40.13	7	40.99	38.30	-2	6,374	-0.03%
2022/02/21	17	39.49	13	39.75	39.75	4	5,705	0.07%
2022/02/18	12	38.50	19	38.12	39.25	-7	4,926	-0.14%
2022/02/17	23	35.96	25	35.76	35.70	-2	4,461	-0.04%
2022/02/16	0	0.00	1	34.60	35.15	-1	4,404	-0.02%
2022/02/15	1	35.00	2	34.90	34.65	-1	4,381	-0.02%
2022/02/11	0	0.00	1	33.95	33.80	-1	4,379	-0.02%
2022/01/25	2	31.15	1	31.75	31.00	1	4,523	0.02%
2022/01/21	4	33.40	0	0.00	32.85	4	4,526	0.09%
2022/01/20	1	33.85	0	0.00	33.85	1	4,503	0.02%
2022/01/18	0	0.00	1	35.40	34.85	-1	4,611	-0.02%
2022/01/17	23	35.68	43	35.97	35.85	-20	4,625	-0.43%
2022/01/14	23	36.82	2	36.70	36.90	21	4,653	0.45%
2022/01/12	0	0.00	7	36.01	36.00	-7	5,831	-0.12%
2022/01/05	0	0.00	1	34.40	34.50	-1	5,892	-0.02%
2022/01/04	2	34.50	1	34.90	34.40	1	5,934	0.02%
2021/12/28	0	0.00	1	33.10	33.35	-1	6,180	-0.02%
2021/12/27	1	33.00	1	33.25	33.05	0	6,342	0.00%
2021/12/24	2	33.15	0	0.00	33.00	2	6,439	0.03%
2021/12/23	3	33.57	3	33.52	33.35	0	6,540	0.00%
2021/12/22	4	33.83	1	33.85	33.65	3	6,760	0.04%
2021/12/21	1	34.35	1	34.20	34.20	0	6,899	0.00%
2021/12/20	2	33.73	0	0.00	33.50	2	6,886	0.03%
2021/12/17	2	33.70	0	0.00	33.60	2	6,883	0.03%
2021/12/15	0	0.00	3	34.47	34.10	-3	6,822	-0.04%
2021/12/13	6	36.15	2	36.70	35.80	4	6,784	0.06%
2021/12/10	46	36.74	53	36.83	36.60	-7	6,712	-0.10%
2021/12/09	3	35.43	1	35.85	34.80	2	6,529	0.03%
2021/12/08	2	35.93	1	36.00	35.55	1	6,496	0.02%
2021/12/07	5	36.14	5	35.96	35.90	0	6,448	0.00%
2021/12/06	8	36.14	10	36.41	36.45	-2	6,404	-0.03%
2021/12/03	17	36.49	9	36.34	36.00	8	6,342	0.13%
2021/12/02	10	36.50	16	36.00	35.55	-6	6,078	-0.10%
2021/11/30	11	35.05	12	35.32	35.30	-1	5,825	-0.02%
2021/11/29	0	0.00	1	34.50	34.55	-1	5,782	-0.02%
2021/11/26	1	34.30	0	0.00	33.30	1	5,756	0.02%
2021/11/25	3	35.03	7	35.74	34.30	-4	5,736	-0.07%
2021/11/24	0	0.00	5	34.41	34.75	-5	5,537	-0.09%
2021/11/23	4	33.90	12	33.68	33.50	-8	5,532	-0.14%
2021/11/22	3	33.05	18	33.03	33.05	-15	5,565	-0.27%
2021/11/19	3	32.88	1	32.80	32.75	2	5,610	0.04%
2021/11/18	0	0.00	7	32.89	32.75	-7	5,851	-0.12%
2021/11/17	2	32.10	25	32.25	32.35	-23	6,208	-0.37%
2021/11/16	0	0.00	3	32.18	32.10	-3	6,408	-0.05%
2021/11/15	2	31.80	2	31.50	31.65	0	6,492	0.00%
2021/11/12	30	32.20	0	0.00	32.15	30	6,512	0.46%
2021/11/11	3	31.90	0	0.00	31.65	3	6,470	0.05%
2021/11/10	4	31.34	0	0.00	31.35	4	6,455	0.06%
2021/11/08	0	0.00	3	31.10	31.10	-3	6,427	-0.05%
2021/11/04	3	31.10	0	0.00	30.40	3	6,390	0.05%
2021/11/02	2	30.35	1	30.05	30.05	1	6,364	0.02%
2021/11/01	4	30.18	1	30.00	30.10	3	6,341	0.05%
2021/10/28	10	30.90	0	0.00	30.95	10	6,260	0.16%
2021/10/27	5	30.90	0	0.00	30.90	5	6,240	0.08%
2021/10/26	11	31.24	0	0.00	31.15	11	6,210	0.18%
2021/10/25	2	32.48	0	0.00	32.60	2	6,117	0.03%
2021/10/22	5	33.20	11	32.77	32.35	-6	6,084	-0.10%
2021/10/21	11	35.37	3	34.92	34.50	8	5,923	0.14%
2021/10/20	28	36.03	22	35.96	35.35	6	5,681	0.11%
2021/10/19	0	0.00	2	33.13	34.75	-2	4,571	-0.04%
2021/10/18	2	30.90	0	0.00	31.60	2	4,403	0.05%
2021/10/07	10	32.25	10	31.70	31.55	0	4,477	0.00%
2021/10/01	1	31.80	0	0.00	30.70	1	4,313	0.02%
2021/09/15	1	30.70	1	30.70	30.75	0	7,897	0.00%
2021/09/08	0	0.00	1	28.65	28.60	-1	8,880	-0.01%
2021/09/07	1	29.25	0	0.00	28.85	1	8,872	0.01%
2021/08/27	1.6	33.18	0	0.00	32.25	1.6	8,666	0.02%
2021/08/24	0	0.00	1	37.30	37.30	-1	8,443	-0.01%
2021/08/23	32	39.18	31	39.19	39.00	1	8,198	0.01%
2021/08/20	9	36.40	9	36.22	36.35	0	7,810	0.00%
2021/08/19	0	0.00	1	35.10	34.65	-1	7,596	-0.01%
2021/08/13	0	0.00	2	34.70	34.75	-2	7,382	-0.03%
2021/07/29	0	0.00	1	34.05	34.65	-1	7,595	-0.01%
2021/07/26	1	34.50	0	0.00	34.20	1	7,893	0.01%
2021/07/22	0	0.00	3	33.85	33.90	-3	7,955	-0.04%
2021/07/21	1	33.90	0	0.00	33.85	1	8,120	0.01%
2021/07/20	0	0.00	1	34.60	34.40	-1	8,126	-0.01%
2021/07/19	0	0.00	1	35.40	35.30	-1	8,170	-0.01%
2021/07/15	16	36.41	15	36.69	36.25	1	8,657	0.01%
2021/07/14	1	35.50	0	0.00	34.95	1	8,624	0.01%
2021/07/12	1	36.75	0	0.00	36.75	1	8,741	0.01%
2021/07/09	6	36.45	7	36.59	36.45	-1	8,704	-0.01%
2021/07/07	0	0.00	5	37.75	37.05	-5	8,607	-0.06%
2021/07/05	2	36.95	3	37.65	38.35	-1	8,423	-0.01%
2021/07/02	0	0.00	17	38.20	37.60	-17	8,251	-0.21%
2021/07/01	0	0.00	4	40.35	39.00	-4	8,075	-0.05%
2021/06/30	35	41.84	32	41.90	40.30	3	7,755	0.04%
2021/06/29	23	40.35	27	40.81	40.40	-4	7,129	-0.06%
2021/06/28	24	43.03	19	42.84	42.30	5	6,604	0.08%
2021/06/25	3	39.40	9	38.84	40.00	-6	5,887	-0.10%
2021/06/24	12	35.88	1	35.20	36.40	11	4,925	0.22%
2021/06/23	11	32.87	21	38.65	33.10	-10	4,373	-0.23%
2021/06/22	6	36.50	0	0.00	36.50	6	3,790	0.16%
2021/06/21	20	32.70	19	32.40	33.20	1	3,686	0.03%
2021/06/18	21	30.69	2	30.65	30.20	19	3,546	0.54%
2021/06/16	0	0.00	1	28.00	27.95	-1	3,203	-0.03%
2021/06/10	0	0.00	1	27.55	27.75	-1	3,185	-0.03%
2021/06/03	1	28.55	0	0.00	28.35	1	3,112	0.03%
2021/06/01	0	0.00	1	27.55	27.75	-1	3,070	-0.03%
2021/05/31	1	28.00	0	0.00	27.50	1	3,062	0.03%
2021/05/24	0	0.00	1	26.90	26.60	-1	3,001	-0.03%
2021/05/21	1	26.35	1	26.00	26.15	0	2,989	0.00%
2021/05/19	0	0.00	1	26.00	26.05	-1	2,968	-0.03%
2021/05/18	1	25.90	0	0.00	25.95	1	2,990	0.03%
2021/05/17	0	0.00	1	24.25	24.65	-1	2,967	-0.03%
2021/05/14	2	25.93	0	0.00	25.80	2	2,927	0.07%
2021/05/13	2	25.33	2	25.85	25.80	0	2,896	0.00%
2021/05/12	0	0.00	2	27.90	26.60	-2	2,857	-0.07%
2021/05/10	1	29.75	0	0.00	29.75	1	2,700	0.04%
2021/05/07	0	0.00	3	28.97	29.40	-3	2,644	-0.11%
2021/05/06	3	28.48	12	28.72	28.60	-9	2,602	-0.35%
2021/05/05	2	28.45	0	0.00	28.35	2	2,564	0.08%
2021/05/04	0	0.00	5	27.85	28.40	-5	2,543	-0.20%
2021/05/03	16	30.28	11	30.19	30.10	5	2,435	0.21%
2021/04/28	2	29.40	2	29.38	29.15	0	2,138	0.00%
2021/04/27	5	29.62	1	29.75	30.00	4	2,084	0.19%
2021/04/26	2	28.90	0	0.00	29.40	2	1,878	0.11%
2021/04/23	1	29.55	1	28.80	28.65	0	1,820	0.00%
2021/04/22	0	0.00	1	31.40	30.00	-1	1,751	-0.06%
2021/04/21	8	29.86	2	29.60	30.70	6	1,429	0.42%
2021/04/19	5	28.40	2.1	28.70	28.75	2.9	1,064	0.27%
2021/04/16	0	0.00	1	26.20	26.15	-1	828	-0.12%
2021/04/14	2	25.40	0	0.00	25.40	2	776	0.26%
2021/03/23	1	23.65	0	0.00	23.65	1	899	0.11%
2021/03/16	1	23.00	0	0.00	22.95	1	840	0.12%
2021/02/19	0.2	22.70	0	0.00	22.65	0.2	921	0.02%
2020/12/28	0	0.00	0.4	24.40	24.55	-0.4	702	-0.06%
2020/08/26	0	0.00	4	22.80	22.70	-4	967	-0.41%
2020/08/25	0	22.65	0	0.00	22.60	0	970	0.00%
2020/08/21	3	22.90	0	0.00	22.85	3	966	0.31%
2020/08/19	0	0.00	1	23.30	23.00	-1	931	-0.11%
2020/07/15	1	23.20	0	0.00	23.20	1	947	0.11%
2020/07/13	1	23.20	1	23.15	23.20	0	962	0.00%
2020/07/08	1	26.80	0	0.00	27.30	1	918	0.11%
2020/05/06	1	25.40	1	25.10	24.80	0	563	0.00%
2020/04/13	0	0.00	1	22.45	22.65	-1	367	-0.27%
2020/04/06	2	21.50	0	0.00	21.65	2	333	0.60%
2020/03/17	0	0.00	5	21.35	21.40	-5	260	-1.92%
2019/12/23	0	0.00	5	25.30	25.50	-5	142	-3.50%
2018/10/16	0	0.00	5	23.00	23.40	-5	315	-1.58%
2018/10/12	0	0.00	2	21.88	22.35	-2	292	-0.68%
2018/10/11	5	22.25	0	0.00	22.25	5	275	1.82%
2018/06/27	2	28.45	0	0.00	28.50	2	261	0.76%
2018/05/17	0	0.00	2	29.00	28.90	-2	308	-0.65%
2018/05/15	2	29.15	0	0.00	29.10	2	318	0.63%
2018/05/04	0	0.00	0.3	29.35	29.40	-0.3	432	-0.07%
2018/01/22	0	0.00	1	30.35	30.20	-1	805	-0.12%
2018/01/18	0	0.00	2	30.75	30.80	-2	805	-0.25%
2018/01/16	0	0.00	1	30.90	30.85	-1	804	-0.12%
2018/01/09	19	31.90	19	32.00	31.60	0	687	0.00%
2018/01/04	2	30.20	0	0.00	30.10	2	566	0.35%
2018/01/03	2	30.15	0	0.00	30.15	2	552	0.36%