永光 (1711)-統一-新營券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
931張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	5	19.15	0	0.00	19.10	5	1,452	0.34%
2024/06/14	1	19.05	0	0.00	19.05	1	1,454	0.07%
2024/06/13	2	19.05	0	0.00	19.05	2	1,449	0.14%
2024/06/12	3	19.05	0	0.00	19.05	3	1,463	0.21%
2024/06/11	20	19.30	0	0.00	19.20	20	1,467	1.36%
2024/06/07	22	19.06	0	0.00	19.15	22	1,486	1.48%
2024/06/06	13	19.05	1	19.00	19.05	12	1,481	0.81%
2024/06/04	10	19.37	0	0.00	19.25	10	1,526	0.66%
2024/05/21	0	0.00	2	19.35	19.35	-2	2,663	-0.08%
2024/04/19	0	0.00	1	19.55	19.50	-1	2,597	-0.04%
2024/04/11	0	0.00	1	20.45	20.30	-1	2,566	-0.04%
2024/04/08	0	0.00	1	20.50	20.60	-1	2,545	-0.04%
2024/04/02	1	20.35	0	0.00	20.45	1	2,521	0.04%
2024/03/27	0	0.00	3	20.05	19.85	-3	2,460	-0.12%
2024/03/14	20	19.85	0	0.00	19.75	20	2,375	0.84%
2024/03/13	0	0.00	1	19.85	19.95	-1	2,368	-0.04%
2024/03/08	1	20.55	1	20.75	20.55	0	2,362	0.00%
2024/03/06	1	21.50	14	21.24	21.50	-13	2,305	-0.56%
2024/02/29	15	21.50	15	21.50	21.50	0	2,089	0.00%
2024/02/27	34	22.54	22	22.13	21.80	12	1,947	0.62%
2024/02/26	0	0.00	29	21.63	21.70	-29	1,086	-2.67%
2024/02/23	0	0.00	2	20.05	19.75	-2	943	-0.21%
2024/02/22	1	19.90	0	0.00	19.90	1	949	0.11%
2024/02/20	7	20.04	0	0.00	19.80	7	949	0.74%
2024/02/19	5	20.10	0	0.00	19.95	5	944	0.53%
2024/02/16	1	20.10	2	19.73	20.00	-1	882	-0.11%
2023/12/12	20	19.75	0	0.00	19.75	20	1,420	1.41%
2023/12/08	0	0.00	2	20.15	20.05	-2	1,416	-0.14%
2023/12/04	2	20.85	2	20.55	20.85	0	1,368	0.00%
2023/11/30	0	0.00	21	20.60	20.45	-21	1,326	-1.58%
2023/11/17	20	19.70	0	0.00	19.60	20	1,262	1.58%
2023/10/24	1	20.00	0	0.00	19.75	1	1,470	0.07%
2023/10/23	2	20.55	2	20.25	20.00	0	1,406	0.00%
2023/10/11	1	19.20	2	19.20	19.15	-1	1,946	-0.05%
2023/09/11	1	19.35	0	0.00	19.30	1	2,844	0.04%
2023/09/04	2	19.70	0	0.00	19.70	2	2,982	0.07%
2023/08/11	3	19.75	0	0.00	19.45	3	4,076	0.07%
2023/08/09	2	20.25	0	0.00	20.15	2	4,166	0.05%
2023/07/27	0	0.00	10	21.50	21.45	-10	4,662	-0.21%
2023/07/26	0	0.00	10	20.75	20.75	-10	4,836	-0.21%
2023/07/24	1	20.75	0	0.00	20.75	1	6,834	0.01%
2023/07/21	1	21.50	0	0.00	21.55	1	7,246	0.01%
2023/07/18	10	22.40	4	22.64	21.50	6	7,821	0.08%
2023/07/17	4	21.86	0	0.00	21.90	4	7,546	0.05%
2023/07/13	8	20.60	0	0.00	20.40	8	7,311	0.11%
2023/07/10	3	20.80	0	0.00	20.80	3	7,266	0.04%
2023/06/27	1	22.20	1	22.05	21.50	0	6,808	0.00%
2023/06/16	10	20.72	0	0.00	20.70	10	6,415	0.16%
2023/06/13	2	20.75	0	0.00	20.80	2	6,323	0.03%
2023/06/12	1	21.00	0	0.00	20.80	1	6,304	0.02%
2023/06/08	2	21.30	0	0.00	21.20	2	6,247	0.03%
2023/06/05	10	21.91	42	22.20	22.15	-32	6,085	-0.53%
2023/06/01	2	20.68	2	20.78	20.60	0	5,615	0.00%
2023/05/30	2	20.15	0	0.00	20.05	2	5,537	0.04%
2023/05/22	1	20.55	1	20.60	20.60	0	5,436	0.00%
2023/05/19	1	20.55	8	20.92	20.65	-7	5,408	-0.13%
2023/05/17	0	0.00	1	20.45	20.45	-1	5,186	-0.02%
2023/05/12	20	20.20	0	0.00	20.15	20	5,019	0.40%
2023/05/11	20	20.20	0	0.00	20.00	20	5,000	0.40%
2023/05/04	1	21.80	1	22.00	21.80	0	4,692	0.00%
2023/05/03	7	22.40	0	0.00	21.75	7	4,578	0.15%
2023/05/02	26	22.53	31	22.48	22.40	-5	4,374	-0.11%
2023/04/28	6	22.03	1	21.90	21.90	5	4,148	0.12%
2023/04/27	15	23.23	17	23.21	22.60	-2	3,785	-0.05%
2023/04/26	20	20.43	60	22.10	22.10	-40	2,108	-1.90%
2023/04/24	20	21.03	2	20.40	20.80	18	1,462	1.23%
2023/04/21	4	19.85	0	0.00	19.85	4	1,154	0.35%
2023/04/20	1	19.45	0	0.00	19.35	1	877	0.11%
2023/04/19	1	19.15	0	0.00	19.05	1	765	0.13%
2023/03/21	5	18.50	0	0.00	18.55	5	1,315	0.38%
2023/03/20	0	0.00	0.2	18.44	18.35	-0.2	1,320	-0.02%
2023/03/07	0.2	19.35	0	0.00	19.20	0.2	1,645	0.01%
2023/01/12	0	0.00	1	18.35	18.40	-1	1,609	-0.06%
2022/12/26	0	0.00	3	18.80	19.20	-3	1,635	-0.18%
2022/12/23	3	18.40	0	0.00	18.40	3	1,540	0.19%
2022/12/19	0	0.00	1	19.35	19.10	-1	1,546	-0.06%
2022/12/14	2	20.48	2	20.38	19.95	0	1,481	0.00%
2022/12/13	1	19.45	0	0.00	19.55	1	1,270	0.08%
2022/12/02	0	0.00	2	18.90	18.90	-2	1,119	-0.18%
2022/11/30	8	19.35	5	19.32	19.10	3	1,008	0.30%
2022/10/13	1	16.50	0	0.00	16.40	1	1,938	0.05%
2022/10/12	1	17.40	2	17.20	17.40	-1	1,998	-0.05%
2022/09/30	13	18.00	3	17.95	18.10	10	2,123	0.47%
2022/09/23	0	0.00	1	19.05	19.20	-1	2,256	-0.04%
2022/09/07	1	19.70	0	0.00	19.70	1	2,450	0.04%
2022/09/01	5	21.00	0	0.00	20.75	5	2,513	0.20%
2022/08/25	1	21.15	0	0.00	21.30	1	2,845	0.04%
2022/08/23	21	20.65	0	0.00	20.65	21	2,804	0.75%
2022/08/19	0	0.00	21	21.29	20.90	-21	2,646	-0.79%
2022/08/15	0	0.00	1	20.60	20.60	-1	2,616	-0.04%
2022/08/02	20	19.60	0	0.00	19.55	20	2,694	0.74%
2022/08/01	1	20.35	0	0.00	20.35	1	2,659	0.04%
2022/06/21	0	0.00	10	21.05	21.10	-10	5,796	-0.17%
2022/06/08	1	23.45	0	0.00	23.40	1	7,232	0.01%
2022/06/06	1	23.65	0	0.00	23.60	1	7,311	0.01%
2022/06/02	4	24.65	3	24.60	24.30	1	7,319	0.01%
2022/06/01	0	0.00	1	24.15	24.00	-1	7,129	-0.01%
2022/05/31	0	0.00	1	23.85	23.95	-1	7,160	-0.01%
2022/05/30	2	23.90	0	0.00	23.85	2	7,268	0.03%
2022/05/25	0	0.00	1	23.95	24.00	-1	7,476	-0.01%
2022/05/20	0	0.00	1	23.70	23.70	-1	7,629	-0.01%
2022/05/17	0	0.00	1	23.30	23.35	-1	7,720	-0.01%
2022/05/13	0	0.00	3	22.47	22.70	-3	8,180	-0.04%
2022/05/12	2	22.08	0	0.00	21.90	2	8,200	0.02%
2022/05/11	1	22.50	2	22.70	22.95	-1	8,231	-0.01%
2022/05/10	10	22.55	0	0.00	22.85	10	8,355	0.12%
2022/05/09	0	0.00	3	22.75	22.60	-3	8,386	-0.04%
2022/05/04	0	0.00	1	23.00	23.25	-1	8,354	-0.01%
2022/04/26	4	23.25	0	0.00	22.70	4	8,264	0.05%
2022/04/25	1	23.30	3	23.10	23.35	-2	8,237	-0.02%
2022/04/22	6	24.12	0	0.00	24.20	6	8,198	0.07%
2022/04/21	1	24.35	0	0.00	24.35	1	8,264	0.01%
2022/04/20	1	24.65	0	0.00	24.45	1	8,274	0.01%
2022/04/19	2	24.85	1	25.55	24.75	1	8,284	0.01%
2022/04/18	1	24.65	0	0.00	24.55	1	8,188	0.01%
2022/04/15	1	24.70	0	0.00	24.40	1	8,249	0.01%
2022/04/14	0	0.00	1	25.25	25.00	-1	9,015	-0.01%
2022/04/13	0	0.00	1	25.30	25.00	-1	9,084	-0.01%
2022/04/12	7	25.40	0	0.00	25.10	7	9,256	0.08%
2022/04/11	0	0.00	6	25.96	25.65	-6	9,493	-0.06%
2022/04/08	1	25.60	2	26.20	26.05	-1	10,088	-0.01%
2022/04/07	9	25.19	8	25.55	24.80	1	10,332	0.01%
2022/03/31	1	26.00	0	0.00	26.00	1	11,160	0.01%
2022/03/30	0	0.00	15	26.25	26.20	-15	11,143	-0.13%
2022/03/28	13	26.92	0	0.00	26.95	13	11,150	0.12%
2022/03/25	8	28.00	33	27.86	26.75	-25	11,835	-0.21%
2022/03/24	29	27.46	9	27.08	27.05	20	11,076	0.18%
2022/03/23	0	0.00	5	26.40	25.85	-5	10,557	-0.05%
2022/03/22	0	0.00	2	25.10	25.35	-2	10,241	-0.02%
2022/03/21	10	25.05	11	24.69	24.45	-1	9,979	-0.01%
2022/03/18	38	24.84	37	24.81	24.60	1	10,024	0.01%
2022/03/16	5	23.74	6	23.61	23.55	-1	9,952	-0.01%
2022/03/15	1	24.30	0	0.00	23.95	1	10,045	0.01%
2022/03/14	4	24.39	1	24.55	24.55	3	10,257	0.03%
2022/03/11	7	24.95	2	24.95	25.15	5	10,231	0.05%
2022/03/10	1	26.30	1	26.10	26.45	0	10,033	0.00%
2022/03/09	0	0.00	10	25.30	25.35	-10	10,018	-0.10%
2022/03/08	10	25.05	2	25.25	24.95	8	10,234	0.08%
2022/03/07	1	26.00	0	0.00	25.40	1	10,483	0.01%
2022/03/03	1	26.65	1	27.00	26.65	0	11,099	0.00%
2022/03/02	12	26.29	1	26.30	26.55	11	11,259	0.10%
2022/02/25	0	0.00	1	25.80	25.70	-1	11,904	-0.01%
2022/02/23	0	0.00	1	26.10	26.25	-1	13,305	-0.01%
2022/02/21	1	25.90	0	0.00	25.90	1	13,543	0.01%
2022/02/18	2	26.03	0	0.00	26.05	2	13,886	0.01%
2022/02/17	1	25.80	0	0.00	25.90	1	14,364	0.01%
2022/02/16	0	0.00	1	26.00	26.00	-1	14,795	-0.01%
2022/02/14	0	0.00	1	24.95	25.05	-1	17,292	-0.01%
2022/02/10	0	0.00	1	25.80	25.80	-1	24,624	0.00%
2022/01/25	0	0.00	1	23.85	23.50	-1	32,328	0.00%
2022/01/24	0	0.00	1	23.45	24.00	-1	32,710	0.00%
2022/01/20	1	24.75	0	0.00	24.80	1	33,609	0.00%
2022/01/19	1	24.75	0	0.00	24.70	1	34,239	0.00%
2022/01/17	3	25.10	0	0.00	25.10	3	35,774	0.01%
2022/01/11	2	26.05	0	0.00	25.85	2	39,278	0.01%
2022/01/10	6	26.59	0	0.00	26.55	6	41,107	0.01%
2022/01/07	3	27.53	7	27.61	26.80	-4	42,968	-0.01%
2022/01/06	1	26.80	0	0.00	26.90	1	47,351	0.00%
2022/01/05	1	26.95	0	0.00	27.05	1	50,667	0.00%
2022/01/04	1	27.90	62	28.10	27.80	-61	51,347	-0.12%
2022/01/03	102	28.53	56	28.43	28.40	46	51,813	0.09%	大買/
2021/12/30	2	27.98	2	27.35	27.25	0	53,391	0.00%
2021/12/29	23	27.54	19	27.64	27.80	4	55,223	0.01%
2021/12/28	2	27.00	0	0.00	26.45	2	55,862	0.00%
2021/12/27	0	0.00	1	26.00	26.10	-1	56,202	0.00%
2021/12/24	1	26.45	0	0.00	26.20	1	56,794	0.00%
2021/12/23	5	26.42	0	0.00	26.25	5	57,389	0.01%
2021/12/22	0	0.00	4	26.85	26.55	-4	58,185	-0.01%
2021/12/21	30	27.18	37	27.31	26.95	-7	58,736	-0.01%
2021/12/17	3	25.82	1	25.80	25.85	2	60,496	0.00%
2021/12/15	2	26.00	0	0.00	26.00	2	66,271	0.00%
2021/12/14	4	26.09	4	26.03	25.75	0	68,540	0.00%
2021/12/13	2	26.28	0	0.00	26.20	2	74,535	0.00%
2021/12/09	0	0.00	2	27.03	26.90	-2	82,430	0.00%
2021/12/08	3	27.03	0	0.00	27.00	3	83,166	0.00%
2021/12/06	1	26.15	0	0.00	26.25	1	83,431	0.00%
2021/12/03	0	0.00	3	26.25	26.15	-3	83,413	0.00%
2021/12/02	27	26.69	23	26.61	25.95	4	83,574	0.00%
2021/12/01	11	26.59	14	26.39	26.45	-3	83,541	0.00%
2021/11/30	8	27.71	8	27.99	25.65	0	83,240	0.00%
2021/11/29	0	0.00	2	25.65	26.25	-2	82,696	0.00%
2021/11/25	1	27.60	1	27.60	27.50	0	82,250	0.00%
2021/11/24	61	28.31	104	27.92	27.55	-43	82,039	-0.05%	大賣/
2021/11/23	91	28.72	46	29.28	27.50	45	81,430	0.06%
2021/11/22	0	0.00	1	27.30	27.40	-1	80,087	0.00%
2021/11/19	1	27.70	1	27.55	27.45	0	79,897	0.00%
2021/11/18	5	27.83	2	27.78	27.55	3	79,704	0.00%
2021/11/17	33	28.28	30	28.17	28.10	3	79,529	0.00%
2021/11/16	1	28.30	2	27.95	27.60	-1	79,154	0.00%
2021/11/12	25	28.33	7	28.31	28.00	18	78,156	0.02%
2021/11/11	78	29.91	77	29.97	28.50	1	77,269	0.00%
2021/11/10	401.3	30.42	402	30.49	29.40	-0.7	75,210	0.00%	大買/大賣/
2021/11/09	20	29.07	22	29.18	30.25	-2	70,014	0.00%
2021/11/08	102	29.37	122	28.79	27.50	-20	67,813	-0.03%	大買/大賣/
2021/11/05	83	27.69	75.1	28.00	29.35	7.9	64,287	0.01%
2021/11/04	104	26.85	116	26.96	26.70	-12	62,279	-0.02%	大買/大賣/
2021/11/03	1	25.05	0	0.00	25.50	1	60,492	0.00%
2021/11/02	1	25.30	6	25.15	25.15	-5	60,320	-0.01%
2021/11/01	0	0.00	5	25.72	25.90	-5	59,938	-0.01%
2021/10/29	23	26.04	13	26.43	25.55	10	59,519	0.02%
2021/10/27	3	26.02	3	26.20	26.70	0	58,539	0.00%
2021/10/26	13	26.68	40	26.10	25.70	-27	57,946	-0.05%
2021/10/25	0	0.00	14	26.45	26.55	-14	57,313	-0.02%
2021/10/22	56	25.98	45	25.20	25.00	11	56,587	0.02%
2021/10/21	9	26.28	6	26.37	26.40	3	56,060	0.01%
2021/10/20	2	26.90	0	0.00	26.55	2	55,710	0.00%
2021/10/19	24	26.90	36	26.39	26.50	-12	54,907	-0.02%
2021/10/18	133	26.91	155	27.06	27.05	-22	53,352	-0.04%	大買/大賣/
2021/10/15	43	25.70	46	26.28	26.50	-3	51,471	-0.01%
2021/10/14	609	26.94	584	26.90	25.05	25	49,597	0.05%	大買/大賣/
2021/10/13	89	27.14	63	27.05	26.75	26	44,426	0.06%
2021/10/12	30	25.95	49	25.71	25.85	-19	41,091	-0.05%
2021/10/08	34	25.88	39	25.75	25.30	-5	40,340	-0.01%
2021/10/07	63	26.26	57	26.19	26.00	6	40,104	0.01%
2021/10/06	150	26.06	140	25.95	26.00	10	37,875	0.03%	大買/大賣/
2021/10/05	222	25.04	218	24.93	24.75	4	35,699	0.01%	大買/大賣/
2021/10/01	0	0.00	2	25.15	25.00	-2	34,112	-0.01%
2021/09/30	7	25.35	5	25.55	25.65	2	33,557	0.01%
2021/09/29	1	25.40	30	25.49	25.10	-29	32,948	-0.09%
2021/09/28	41	25.39	32	25.28	25.35	9	32,255	0.03%
2021/09/27	81	26.76	81	26.85	26.70	0	31,714	0.00%
2021/09/24	160	26.14	130	25.62	25.55	30	30,695	0.10%	大買/大賣/
2021/09/23	65	26.88	64	27.10	26.80	1	29,504	0.00%
2021/09/22	78	25.73	105	26.06	26.65	-27	26,859	-0.10%	大賣/
2021/09/17	234	25.17	232	25.27	24.70	2	23,829	0.01%	大買/大賣/
2021/09/16	126	27.18	117	27.29	26.55	9	21,531	0.04%	大買/大賣/
2021/09/15	147	26.32	146.3	26.33	27.30	0.7	15,463	0.00%	大買/大賣/
2021/09/14	51	23.75	40	23.57	24.85	11	10,511	0.10%
2021/09/13	23	21.82	24	22.00	22.60	-1	7,434	-0.01%
2021/09/10	1	20.35	30	21.20	20.55	-29	6,594	-0.44%
2021/09/09	47	20.81	15	20.80	20.70	32	6,283	0.51%
2021/09/07	6	19.32	6	19.33	19.90	0	6,122	0.00%
2021/09/06	2	19.40	2	19.65	19.65	0	5,939	0.00%
2021/08/24	1	18.40	0	0.00	18.40	1	7,108	0.01%
2021/08/10	0	0.00	2	19.05	18.90	-2	8,470	-0.02%
2021/08/09	0	0.00	1	18.95	18.85	-1	8,739	-0.01%
2021/08/02	0	0.00	1.4	19.61	19.70	-1.4	9,165	-0.02%
2021/07/30	2	19.90	10	19.70	19.50	-8	9,171	-0.09%
2021/07/29	10	19.90	0	0.00	20.00	10	9,169	0.11%
2021/07/28	1	20.00	0	0.00	19.90	1	9,218	0.01%
2021/07/15	0	0.00	1	20.80	21.10	-1	9,912	-0.01%
2021/07/14	41	21.45	40	21.32	21.00	1	10,310	0.01%
2021/07/09	0	0.00	62	21.12	20.60	-62	10,059	-0.62%
2021/07/05	4	20.85	4	20.50	20.50	0	11,062	0.00%
2021/07/02	13	20.94	32	20.94	20.00	-19	10,961	-0.17%
2021/07/01	91	20.50	60	20.46	20.70	31	10,820	0.29%
2021/06/28	0	0.00	2	19.75	19.50	-2	10,285	-0.02%
2021/06/10	0	0.00	3	19.25	19.15	-3	9,738	-0.03%
2021/06/08	0	0.00	1	19.55	19.45	-1	9,688	-0.01%
2021/06/07	22	20.16	24	20.20	20.25	-2	9,559	-0.02%
2021/06/04	1	19.65	0	0.00	19.40	1	9,064	0.01%
2021/06/02	3	19.72	3	19.70	19.45	0	8,812	0.00%
2021/05/28	0	0.00	10	19.50	19.20	-10	8,458	-0.12%
2021/05/27	15	19.54	6	19.57	19.60	9	8,307	0.11%
2021/05/26	4	18.50	3	18.80	19.05	1	7,705	0.01%
2021/05/24	0	0.00	2	17.65	17.75	-2	7,535	-0.03%
2021/05/21	3	17.93	1	17.80	17.80	2	7,538	0.03%
2021/05/17	3	18.45	0	0.00	18.35	3	7,424	0.04%
2021/05/13	0	0.00	1	17.20	17.05	-1	7,073	-0.01%
2021/05/12	16	17.97	0	0.00	17.55	16	6,988	0.23%
2021/05/11	0	0.00	5	17.80	18.00	-5	6,658	-0.08%
2021/05/07	1	18.40	0	0.00	18.55	1	6,563	0.02%
2021/05/06	2	18.30	0	0.00	18.20	2	6,530	0.03%
2021/05/04	50	18.95	0	0.00	18.90	50	6,367	0.79%
2021/05/03	0	0.00	51	20.98	21.00	-51	5,966	-0.85%
2021/04/29	1	19.10	0	0.00	19.10	1	5,474	0.02%
2021/04/28	1	19.20	0	0.00	19.40	1	5,431	0.02%
2021/04/27	0	0.00	3	18.90	19.00	-3	5,363	-0.06%
2021/04/22	3	19.68	1	18.95	19.10	2	5,222	0.04%
2021/04/21	13	19.96	2	19.80	19.85	11	5,006	0.22%
2021/04/20	2	20.10	21	19.47	19.90	-19	4,670	-0.41%
2021/04/19	0	0.00	0.1	19.25	19.30	-0.1	4,136	0.00%
2021/04/16	3	18.85	8	18.93	18.90	-5	3,951	-0.13%
2021/04/15	1	19.05	1	18.60	18.95	0	3,828	0.00%
2021/04/14	32	18.51	70	19.05	18.40	-38	3,620	-1.05%
2021/04/13	60	18.51	7	18.98	19.40	53	3,009	1.76%
2021/04/12	10	17.50	0	0.00	17.65	10	2,336	0.43%
2021/04/07	3	17.70	0	0.00	17.60	3	2,343	0.13%
2021/03/25	1	16.65	0	0.00	16.65	1	2,216	0.05%
2021/03/18	0	0.00	2	16.45	16.40	-2	1,886	-0.11%
2021/03/02	0	0.00	1	16.60	16.40	-1	2,173	-0.05%
2021/02/25	0	0.00	2	16.65	16.70	-2	2,176	-0.09%
2021/02/22	0	0.00	2	16.95	17.25	-2	2,131	-0.09%
2021/02/19	3	17.25	0	0.00	16.80	3	1,977	0.15%
2021/01/20	0	0.00	1	15.80	15.80	-1	2,033	-0.05%
2021/01/12	0	0.00	6	16.50	16.35	-6	1,981	-0.30%
2020/12/31	1	17.15	0	0.00	17.05	1	1,867	0.05%
2020/12/30	0	0.00	4	17.20	17.25	-4	1,835	-0.22%
2020/12/28	1	16.80	0	0.00	16.85	1	1,712	0.06%
2020/12/11	2	16.40	0	0.00	16.25	2	2,403	0.08%
2020/12/09	0	17.20	0	0.00	16.65	0	2,453	0.00%
2020/12/07	1	17.10	2	16.97	17.10	-1	2,457	-0.04%
2020/11/25	1	16.60	0	0.00	16.55	1	2,772	0.04%
2020/11/18	1	16.60	0	0.00	16.65	1	2,836	0.04%
2020/11/17	2	16.95	0	0.00	16.65	2	2,850	0.07%
2020/11/09	1	16.70	0	0.00	16.60	1	2,871	0.03%
2020/11/02	0	0.00	3	16.20	16.20	-3	3,315	-0.09%
2020/10/14	13	16.50	0	0.00	16.35	13	3,749	0.35%
2020/10/07	0	0.00	15	16.15	16.25	-15	3,914	-0.38%
2020/09/25	0	0.00	1	16.30	15.90	-1	5,352	-0.02%
2020/09/23	1	17.10	0	0.00	16.75	1	5,646	0.02%
2020/09/18	6	17.05	0	0.00	17.20	6	5,687	0.11%
2020/09/17	10	17.65	1	17.70	17.35	9	5,609	0.16%
2020/09/16	0	0.00	10	16.75	16.85	-10	5,152	-0.19%
2020/09/15	10	16.85	0	0.00	16.55	10	5,115	0.20%
2020/09/11	1	16.15	1	16.10	16.15	0	5,076	0.00%
2020/09/09	0	0.00	5	16.50	16.50	-5	5,196	-0.10%
2020/09/08	0	0.00	2	16.65	16.60	-2	5,279	-0.04%
2020/09/07	9	17.24	0	0.00	17.00	9	5,223	0.17%
2020/09/01	0	0.00	1	16.20	16.10	-1	4,798	-0.02%
2020/08/28	1	16.65	0	0.00	16.45	1	4,761	0.02%
2020/08/24	0	0.00	1	15.80	15.60	-1	4,696	-0.02%
2020/08/18	0	0.00	3	16.50	16.45	-3	4,676	-0.06%
2020/08/10	0	0.00	10	17.01	17.35	-10	4,510	-0.22%
2020/07/31	1	16.55	0	0.00	16.55	1	4,459	0.02%
2020/07/24	7	15.65	0	0.00	15.60	7	4,387	0.16%
2020/07/17	10	16.75	0	0.00	16.15	10	4,238	0.24%
2020/07/13	2	17.50	0	0.00	17.30	2	4,037	0.05%
2020/07/10	10	17.10	10	17.50	17.90	0	3,988	0.00%
2020/07/09	0	0.00	20	18.05	18.00	-20	3,821	-0.52%
2020/07/08	4	18.35	4	17.79	18.90	0	3,615	0.00%
2020/07/07	3	17.10	0	0.00	17.40	3	3,313	0.09%
2020/07/06	21	18.21	2	18.23	18.20	19	3,151	0.60%
2020/07/03	0	0.00	1	16.90	16.90	-1	2,584	-0.04%
2020/07/02	1	15.40	0	0.00	15.40	1	2,407	0.04%
2020/06/22	0	0.00	2	14.70	14.55	-2	2,149	-0.09%
2020/06/18	2	15.00	2	15.00	14.85	0	2,118	0.00%
2020/06/17	2	15.15	0	0.00	15.10	2	2,091	0.10%
2020/06/16	1	15.00	0	0.00	14.85	1	1,979	0.05%
2020/06/15	1	15.15	0	0.00	15.15	1	1,969	0.05%
2020/06/04	0	0.00	73	14.70	14.70	-73	2,142	-3.41%
2020/06/03	73	15.00	0	0.00	14.70	73	2,230	3.27%
2020/05/21	0	0.00	6	14.75	14.80	-6	2,061	-0.29%
2020/05/14	0	0.00	2	15.13	15.05	-2	2,016	-0.10%
2020/05/12	8	15.91	0	0.00	15.80	8	1,949	0.41%
2020/05/08	0	0.00	3	16.10	15.35	-3	1,789	-0.17%
2020/05/07	5	16.08	2	15.90	16.30	3	1,647	0.18%
2020/04/15	0	0.00	3	13.40	13.65	-3	1,115	-0.27%
2020/04/10	0	0.00	3	13.20	13.00	-3	1,083	-0.28%
2020/04/07	0	0.00	4	13.20	12.95	-4	1,062	-0.38%
2020/03/19	7	10.80	2	10.80	10.80	5	825	0.61%
2020/03/13	0	0.00	3	13.25	13.50	-3	747	-0.40%
2020/03/10	3	16.65	1	16.65	15.80	2	653	0.31%
2020/01/20	0.1	15.90	0	0.00	15.90	0.1	298	0.03%
2019/12/25	2	15.70	0	0.00	15.65	2	332	0.60%
2019/07/19	1	17.50	0	0.00	17.50	1	782	0.13%
2019/07/01	0	0.00	1	16.65	16.80	-1	415	-0.24%
2019/05/20	0	0.00	1	16.50	16.45	-1	563	-0.18%
2019/05/16	0	0.00	1	16.55	16.50	-1	575	-0.17%
2019/03/20	5	16.60	0	0.00	16.60	5	330	1.51%
2018/11/13	0.2	16.20	0	0.00	16.00	0.2	460	0.05%
2018/10/25	0	0.00	1	15.55	15.45	-1	502	-0.20%
2018/10/09	0	0.00	2	17.35	17.30	-2	467	-0.43%
2018/10/04	2	17.85	0	0.00	17.60	2	458	0.44%
2018/07/16	0	0.00	1	18.05	18.15	-1	979	-0.10%
2018/07/05	1	17.75	0	0.00	17.60	1	992	0.10%
2018/05/23	0	0.00	1	18.80	18.75	-1	771	-0.13%
2018/05/17	1	18.50	0	0.00	18.60	1	700	0.14%
2018/03/31	0	0.00	7	17.70	17.70	-7	1,010	-0.69%
2018/03/27	1	17.80	0	0.00	17.75	1	1,052	0.09%
2018/03/23	0	0.00	4	17.80	17.85	-4	1,058	-0.38%
2018/03/22	4	18.23	0	0.00	18.10	4	1,060	0.38%
2018/02/01	1	18.50	0	0.00	18.60	1	1,032	0.10%
2018/01/10	6	19.55	0	0.00	19.45	6	1,062	0.56%
2018/01/09	6	19.80	0	0.00	19.70	6	1,059	0.57%
2018/01/02	0	0.00	50	19.30	19.55	-50	906	-5.51%