生達 (1720)-統一-新營券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
64.6
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市生技醫療類股
231人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	5	64.60	0	0.00	64.30	5	289	1.73%
2024/12/03	0	0.00	1	65.00	64.40	-1	301	-0.33%
2024/11/25	5.7	64.59	1	64.60	64.50	4.7	303	1.53%
2024/11/21	0	0.00	1	64.50	63.90	-1	300	-0.33%
2024/11/20	0	0.00	1	63.70	63.60	-1	296	-0.34%
2024/11/18	2	62.85	0	0.00	62.70	2	303	0.66%
2024/11/11	5.1	63.30	0	0.00	63.50	5.1	316	1.60%
2024/11/07	1	64.20	0	0.00	64.50	1	328	0.30%
2024/11/01	1	63.30	0	0.00	63.60	1	394	0.25%
2024/10/29	2	63.50	0	0.00	63.50	2	420	0.48%
2024/10/28	4	64.20	0	0.00	64.20	4	431	0.93%
2024/10/22	6	64.50	0	0.00	64.50	6	596	1.01%
2024/10/21	0	0.00	2	65.30	65.00	-2	616	-0.32%
2024/10/18	0.1	65.00	0	0.00	64.90	0.1	648	0.01%
2024/10/17	0	0.00	1	65.20	65.50	-1	664	-0.15%
2024/10/15	1	63.70	0	0.00	64.00	1	645	0.15%
2024/10/14	0	0.00	5	63.80	63.90	-5	647	-0.77%
2024/10/09	0.1	64.20	0	0.00	64.00	0.1	656	0.01%
2024/10/08	0.1	64.90	0	0.00	64.60	0.1	656	0.01%
2024/10/07	0	0.00	2.1	65.01	65.30	-2.1	661	-0.32%
2024/10/04	1	63.80	0	0.00	63.60	1	656	0.15%
2024/09/26	1	64.30	0	0.00	64.50	1	670	0.15%
2024/09/24	1	64.70	0	0.00	64.70	1	676	0.15%
2024/09/09	1	64.20	0	0.00	64.40	1	767	0.13%
2024/09/02	0	0.00	2	66.80	66.60	-2	800	-0.25%
2024/08/29	1	66.50	3	66.50	66.50	-2	814	-0.25%
2024/08/28	0	0.00	0.1	67.14	66.80	-0.1	817	-0.01%
2024/08/27	2	66.30	0	0.00	66.20	2	816	0.24%
2024/08/20	1	66.60	5	66.50	66.30	-4	829	-0.48%
2024/08/09	5	66.50	1	66.70	66.10	4	1,021	0.39%
2024/08/08	1	64.90	0	0.00	65.10	1	1,033	0.10%
2024/08/07	1	66.70	0	0.00	66.30	1	1,039	0.10%
2024/08/05	6	65.68	0	0.00	66.40	6	1,045	0.57%
2024/08/02	7.1	71.29	0	0.00	70.50	7.1	1,037	0.68%
2024/07/31	0	75.40	4	75.05	74.40	-4	1,014	-0.39%
2024/07/30	3	74.20	0	0.00	74.60	3	1,002	0.30%
2024/07/29	1	77.30	0.1	76.50	75.50	1	984	0.10%
2024/07/26	0	78.10	8	77.84	78.70	-8	942	-0.84%
2024/07/23	5	77.22	2	75.10	77.40	3	885	0.34%
2024/07/22	2	74.60	0	0.00	73.20	2	846	0.24%
2024/07/19	1	73.90	27.1	75.59	73.50	-26.1	825	-3.16%
2024/07/18	20.1	75.55	3	75.20	75.80	17.1	796	2.14%
2024/07/17	1.6	73.99	0	0.00	74.00	1.6	780	0.20%
2024/07/16	0.4	74.00	4	74.03	74.00	-3.6	781	-0.46%
2024/07/15	0.8	72.99	5	72.80	73.20	-4.2	787	-0.53%
2024/07/12	0	0.00	2	72.70	72.10	-2	788	-0.25%
2024/07/11	10.2	72.75	0	0.00	72.70	10.2	790	1.29%
2024/07/09	1	72.40	0	0.00	71.90	1	806	0.12%
2024/07/04	0	0.00	6	73.60	72.80	-6	821	-0.73%
2024/07/02	0	0.00	0	74.50	74.30	0	810	0.00%
2024/06/27	1	74.90	0	0.00	73.80	1	801	0.13%
2024/06/26	0	0.00	3	73.90	73.90	-3	790	-0.38%
2024/06/25	0	0.00	1	73.70	73.80	-1	789	-0.13%
2024/06/24	0	0.00	1	73.70	73.90	-1	780	-0.13%
2024/06/19	4	71.18	0	0.00	71.00	4	738	0.54%
2024/06/17	2	71.15	0	0.00	70.70	2	739	0.27%
2024/06/13	0	0.00	1	71.00	70.80	-1	741	-0.13%
2024/06/06	5	70.60	0	0.00	70.10	5	718	0.70%
2024/05/24	0.1	69.40	0	0.00	69.50	0.1	755	0.01%
2024/05/21	0	0.00	6	70.60	71.20	-6	743	-0.81%
2024/05/20	0.1	71.40	0.1	71.50	70.60	-0.1	730	-0.01%
2024/05/17	0.1	72.70	8	71.73	72.10	-7.9	678	-1.16%
2024/05/14	0	0.00	3	68.57	68.30	-3	633	-0.47%
2024/05/13	0	0.00	4	67.85	67.90	-4	615	-0.65%
2024/05/10	0	0.00	6	67.30	67.40	-6	599	-1.00%
2024/05/09	0	0.00	2	65.80	66.00	-2	569	-0.35%
2024/05/08	0	0.00	1	65.20	65.20	-1	560	-0.18%
2024/05/07	3	63.60	0	0.00	63.50	3	548	0.55%
2024/04/29	3	63.30	0	0.00	63.10	3	548	0.55%
2024/04/26	0	0.00	1	63.50	63.00	-1	545	-0.18%
2024/04/25	0.1	62.60	0	0.00	62.20	0.1	541	0.01%
2024/04/22	3	61.20	0	0.00	61.50	3	547	0.55%
2024/04/18	1.1	62.10	0	0.00	62.00	1.1	537	0.20%
2024/04/16	0.1	62.30	0	0.00	62.00	0.1	551	0.01%
2024/04/15	1	63.90	0	0.00	63.60	1	541	0.18%
2024/04/11	2	64.90	0	0.00	64.70	2	545	0.37%
2024/04/10	1.1	65.81	0	0.00	65.70	1.1	535	0.20%
2024/04/03	0.1	65.90	0	0.00	65.70	0.1	533	0.01%
2024/03/28	0	66.60	1	66.70	66.20	-1	532	-0.18%
2024/03/27	0	0.00	1	66.10	66.30	-1	529	-0.19%
2024/03/26	1	65.20	1	65.50	65.20	0	538	0.00%
2024/03/20	1	66.10	1	66.10	65.90	0	561	0.00%
2024/03/18	1	64.50	1	65.10	65.20	0	561	0.00%
2024/03/14	0	65.70	0	0.00	65.60	0	576	0.00%
2024/03/13	0	65.60	0	0.00	65.40	0	579	0.01%
2024/03/11	1	65.20	0	0.00	65.30	1	597	0.17%
2024/03/08	1	65.60	0	0.00	65.40	1	618	0.16%
2024/03/07	1	66.40	0	0.00	66.40	1	658	0.15%
2024/03/06	0	0.00	1	67.10	66.80	-1	679	-0.15%
2024/03/04	2	66.50	0	0.00	66.40	2	698	0.29%
2024/03/01	1	66.32	2	66.50	66.50	-1	750	-0.13%
2024/02/29	2	66.40	0	0.00	66.90	2	837	0.24%
2024/02/27	2	68.30	0	0.00	68.10	2	820	0.24%
2024/02/21	0.1	67.60	0	0.00	67.60	0.1	815	0.01%
2024/02/20	1	67.70	0	0.00	67.70	1	827	0.12%
2024/02/19	0	0.00	5	68.90	68.00	-5	823	-0.61%
2024/02/16	0	0.00	5	68.40	68.40	-5	813	-0.61%
2024/02/15	0	0.00	2	66.65	67.00	-2	776	-0.26%
2024/02/05	2	64.00	0	0.00	64.20	2	753	0.27%
2024/02/01	0.1	64.40	0	0.00	64.40	0.1	754	0.01%
2024/01/31	0.1	64.20	0	0.00	64.10	0.1	761	0.01%
2024/01/30	1	64.50	1	64.40	64.20	0	768	0.00%
2024/01/29	0.1	64.80	0	0.00	64.80	0.1	771	0.01%
2024/01/19	1	62.90	1	63.20	63.40	0	789	0.00%
2024/01/17	1	63.80	0	0.00	63.10	1	790	0.13%
2024/01/11	1	64.70	0	0.00	64.70	1	792	0.13%
2024/01/09	1	66.20	1	66.70	66.60	0	792	0.00%
2024/01/04	2	64.60	0	0.00	64.70	2	790	0.25%
2024/01/03	0	0.00	1	65.20	65.20	-1	834	-0.12%
2023/12/28	2	66.00	0	0.00	66.00	2	829	0.24%
2023/12/25	1	64.90	0	0.00	65.20	1	836	0.12%
2023/12/22	3	65.10	1	65.00	65.10	2	836	0.24%
2023/12/18	0	0.00	2	67.50	67.40	-2	823	-0.24%
2023/12/14	0	0.00	1	66.90	66.50	-1	813	-0.12%
2023/12/12	1	66.60	0	0.00	66.60	1	815	0.12%
2023/12/07	3	67.07	0	0.00	66.70	3	845	0.35%
2023/12/06	1	67.60	0	0.00	67.50	1	857	0.12%
2023/12/04	0	0.00	5	69.66	69.90	-5	824	-0.61%
2023/11/27	0	0.00	3	68.70	68.70	-3	685	-0.44%
2023/11/17	2	62.30	0	0.00	62.20	2	590	0.34%
2023/10/30	0	0.00	1	61.60	61.20	-1	766	-0.13%
2023/10/25	0	0.00	1	60.70	60.40	-1	779	-0.13%
2023/10/24	1	59.90	0	0.00	60.00	1	785	0.13%
2023/10/18	1	59.70	0	0.00	60.30	1	806	0.12%
2023/10/17	4	60.23	0	0.00	60.30	4	796	0.50%
2023/10/12	1	61.70	0	0.00	61.50	1	830	0.12%
2023/09/21	0	0.00	1	64.30	64.50	-1	946	-0.11%
2023/09/19	0.1	65.80	0	0.00	65.80	0.1	996	0.01%
2023/09/18	0	0.00	1	66.90	66.60	-1	998	-0.10%
2023/09/12	0	0.00	1	66.20	66.20	-1	999	-0.10%
2023/09/11	0	0.00	1	64.90	64.80	-1	989	-0.10%
2023/09/06	0	0.00	1	64.50	64.30	-1	1,021	-0.10%
2023/09/04	0	0.00	1	64.30	63.90	-1	1,158	-0.09%
2023/08/30	0	0.00	1	63.20	62.90	-1	1,256	-0.08%
2023/08/22	1	64.20	0	0.00	64.00	1	1,303	0.08%
2023/08/21	0	0.00	1	64.20	63.80	-1	1,317	-0.08%
2023/08/18	0	0.00	1	65.00	64.10	-1	1,326	-0.08%
2023/08/16	0	0.00	6	63.05	63.00	-6	1,343	-0.45%
2023/08/10	0	0.00	10	64.00	64.70	-10	1,362	-0.73%
2023/08/09	0	0.00	1	62.30	62.00	-1	1,305	-0.08%
2023/08/07	7	62.10	0	0.00	61.90	7	1,418	0.49%
2023/08/02	3	63.67	1	63.00	63.40	2	1,525	0.13%
2023/07/28	6	64.25	0	0.00	64.30	6	1,685	0.36%
2023/07/25	10	66.00	0	0.00	66.60	10	2,077	0.48%
2023/07/20	4	66.10	4	66.80	66.50	0	2,334	0.00%
2023/07/19	0	0.00	5	66.96	66.60	-5	2,425	-0.21%
2023/07/18	3	66.03	0	0.00	65.70	3	2,501	0.12%
2023/07/13	1	65.00	0	0.00	64.90	1	2,825	0.04%
2023/07/12	2	64.70	0	0.00	64.30	2	2,978	0.07%
2023/07/11	2	65.45	1	65.60	65.50	1	2,990	0.03%
2023/07/10	1	67.50	0	0.00	67.20	1	2,990	0.03%
2023/07/07	2	68.00	0	0.00	67.80	2	2,998	0.07%
2023/07/05	3	70.00	0	0.00	69.90	3	2,993	0.10%
2023/07/04	0	0.00	3	70.00	69.60	-3	2,990	-0.10%
2023/07/03	1	70.60	0	0.00	70.70	1	2,981	0.03%
2023/06/28	1	68.50	0	0.00	69.00	1	2,931	0.03%
2023/06/26	3.1	67.70	0	0.00	67.70	3.1	2,900	0.11%
2023/06/21	1	67.90	0	0.00	68.20	1	2,898	0.03%
2023/06/19	4	69.15	0	0.00	69.20	4	2,896	0.14%
2023/06/15	0	0.00	1	70.10	70.00	-1	2,898	-0.03%
2023/06/14	1	69.60	0	0.00	69.80	1	2,919	0.03%
2023/06/12	2	71.00	0	0.00	70.60	2	2,964	0.07%
2023/06/09	0	0.00	1	73.50	73.30	-1	2,948	-0.03%
2023/06/08	1	72.50	8	79.60	72.10	-7	2,933	-0.24%
2023/06/07	10	77.23	2	76.90	78.00	8	2,844	0.28%
2023/06/06	0.3	74.50	0	0.00	74.30	0.3	2,789	0.01%
2023/06/02	1	71.20	0	0.00	71.60	1	2,795	0.04%
2023/05/24	1	70.40	0	0.00	70.90	1	2,989	0.03%
2023/05/23	0	0.00	1	71.00	71.10	-1	2,988	-0.03%
2023/05/10	1	72.90	0	0.00	72.70	1	2,863	0.03%
2023/05/05	0	0.00	2	74.20	74.70	-2	2,783	-0.07%
2023/05/04	0	0.00	4	75.50	75.00	-4	2,750	-0.15%
2023/05/03	2	74.50	0	0.00	74.10	2	2,669	0.07%
2023/05/02	0	0.00	10	73.50	74.00	-10	2,624	-0.38%
2023/04/28	4	76.20	13	75.38	76.20	-9	2,506	-0.36%
2023/04/26	1	68.00	3	68.40	68.80	-2	2,205	-0.09%
2023/04/25	7	67.44	0.3	67.00	68.10	6.7	2,186	0.31%
2023/04/24	0	0.00	1	66.30	67.30	-1	2,079	-0.05%
2023/04/19	6	71.27	9	69.27	69.00	-3	1,967	-0.15%
2023/04/18	1	65.10	5.1	68.83	68.60	-4.1	1,890	-0.22%
2023/04/17	2	65.60	1	65.60	64.00	1	1,772	0.06%
2023/03/30	1	54.90	0	0.00	54.90	1	3,083	0.03%
2023/03/24	10	54.50	0	0.00	54.50	10	3,966	0.25%
2023/03/16	3	56.30	1	55.90	54.90	2	4,953	0.04%
2023/03/15	2	58.70	0	0.00	58.40	2	4,925	0.04%
2023/03/13	0	0.00	1	58.50	59.20	-1	4,886	-0.02%
2023/03/10	1	59.40	0	0.00	59.30	1	4,874	0.02%
2023/03/08	0	0.00	2	60.00	59.90	-2	4,857	-0.04%
2023/03/07	2	60.70	0	0.00	60.60	2	4,854	0.04%
2023/03/06	2	61.10	0.3	61.50	61.20	1.7	4,827	0.03%
2023/03/03	0	0.00	1	59.90	59.80	-1	4,782	-0.02%
2023/03/02	0	0.00	1	60.10	60.20	-1	4,743	-0.02%
2023/03/01	2	60.05	0	0.00	58.50	2	4,679	0.04%
2023/02/23	0	0.00	2	57.70	58.10	-2	4,589	-0.04%
2023/02/21	0	0.00	10	58.00	58.20	-10	4,556	-0.22%
2023/02/20	0	0.00	1	57.60	57.70	-1	4,545	-0.02%
2023/02/15	10	57.60	0	0.00	57.70	10	4,524	0.22%
2023/02/14	0	0.00	1	59.20	58.40	-1	4,511	-0.02%
2023/02/13	1	58.60	1	58.00	58.20	0	4,486	0.00%
2023/02/08	0	0.00	1	58.00	58.30	-1	4,422	-0.02%
2023/02/06	0	0.00	10	58.35	58.50	-10	4,383	-0.23%
2023/02/02	11	57.03	0.1	56.60	57.20	10.9	4,323	0.25%
2023/01/16	0.1	55.00	0	0.00	55.80	0.1	4,253	0.00%
2023/01/13	0	0.00	2	55.00	55.20	-2	4,243	-0.05%
2023/01/12	0	0.00	4	54.70	54.40	-4	4,224	-0.09%
2023/01/11	0	0.00	2	56.40	55.30	-2	4,195	-0.05%
2023/01/10	1	56.20	0	0.00	55.90	1	4,167	0.02%
2023/01/06	0	0.00	4	57.95	57.80	-4	4,056	-0.10%
2023/01/04	0	0.00	2	60.05	58.60	-2	3,950	-0.05%
2023/01/03	6	59.48	0	0.00	59.40	6	3,890	0.15%
2022/12/30	2	60.90	22	60.00	61.50	-20	3,780	-0.53%
2022/12/29	20	59.70	3.3	60.98	61.00	16.7	3,683	0.45%
2022/12/28	5	61.00	5	61.50	59.80	0	3,542	0.00%
2022/12/27	7	61.21	7	62.70	62.00	0	3,317	0.00%
2022/12/26	0	0.00	20	63.46	65.00	-20	2,872	-0.70%
2022/12/23	19	59.56	4	59.50	59.10	15	2,699	0.56%
2022/12/22	22	58.57	18	58.29	59.00	4	2,525	0.16%
2022/12/21	12	57.57	22.5	57.31	57.50	-10.5	2,387	-0.44%
2022/12/20	11.1	56.18	38	56.06	55.10	-26.9	2,238	-1.20%
2022/12/19	17	59.66	19	60.54	60.70	-2	2,063	-0.10%
2022/12/16	43.2	60.23	11	60.92	58.50	32.2	1,785	1.80%
2022/12/15	15	62.31	12	61.46	59.80	3	1,470	0.20%
2022/12/14	3	62.93	3.1	61.38	60.80	-0.1	1,180	-0.01%
2022/12/13	1	60.30	10	61.88	61.90	-9	775	-1.16%
2022/12/12	1	51.80	12	55.97	56.30	-11	594	-1.85%
2022/12/09	0	0.00	17	50.20	51.20	-17	458	-3.71%
2022/12/07	4	49.55	4	49.15	48.90	0	415	0.00%
2022/11/29	0	0.00	2	47.50	47.25	-2	386	-0.52%
2022/11/23	0	0.00	2	46.80	46.95	-2	383	-0.52%
2022/11/17	0	0.00	1	46.10	46.15	-1	391	-0.26%
2022/11/08	0	0.00	2	45.65	45.55	-2	431	-0.46%
2022/11/04	1	44.95	0	0.00	45.25	1	430	0.23%
2022/10/27	0	0.00	3	44.30	44.45	-3	467	-0.64%
2022/10/21	3	42.80	0	0.00	42.95	3	480	0.62%
2022/10/13	0	0.00	7	44.31	43.70	-7	485	-1.44%
2022/10/12	0	0.00	6	45.27	45.50	-6	479	-1.25%
2022/10/06	6	45.79	2	46.00	46.20	4	481	0.83%
2022/10/04	0	0.00	2	45.75	45.80	-2	510	-0.39%
2022/10/03	0	0.00	1	45.55	45.45	-1	525	-0.19%
2022/09/30	0	0.00	1	44.90	45.65	-1	531	-0.19%
2022/09/27	0	0.00	4	45.18	45.80	-4	540	-0.74%
2022/09/26	2	45.10	1	45.00	44.80	1	547	0.18%
2022/09/23	0	0.00	1	46.25	46.25	-1	546	-0.18%
2022/09/20	2	46.10	0	0.00	46.45	2	585	0.34%
2022/09/19	5	46.68	2	46.93	46.35	3	598	0.50%
2022/09/16	2	47.80	0	0.00	47.60	2	602	0.33%
2022/09/14	1	48.10	0	0.00	48.45	1	616	0.16%
2022/09/08	1	48.10	0	0.00	48.55	1	630	0.16%
2022/09/07	2	47.60	0	0.00	47.50	2	634	0.32%
2022/09/05	1	48.40	0	0.00	48.50	1	628	0.16%
2022/09/01	1	49.00	0	0.00	48.70	1	632	0.16%
2022/08/31	2	49.65	1	49.60	49.65	1	631	0.16%
2022/08/30	1	49.00	0	0.00	49.40	1	619	0.16%
2022/08/24	0	0.00	4	48.55	48.30	-4	598	-0.67%
2022/08/22	0	0.00	10	48.77	48.55	-10	587	-1.70%
2022/08/10	0	0.00	1	45.75	45.65	-1	538	-0.19%
2022/08/09	1	45.90	0	0.00	46.35	1	536	0.19%
2022/08/04	0	0.00	2	45.20	46.00	-2	536	-0.37%
2022/08/03	2	44.55	0	0.00	44.45	2	525	0.38%
2022/07/28	0	0.00	3	44.93	44.65	-3	545	-0.55%
2022/07/26	0	0.00	6	46.70	46.90	-6	544	-1.10%
2022/07/25	0	0.00	4	46.25	46.45	-4	545	-0.73%
2022/07/22	0	0.00	2	45.90	45.90	-2	554	-0.36%
2022/07/21	2	45.55	0	0.00	45.45	2	581	0.34%
2022/07/20	2	45.90	0	0.00	46.00	2	608	0.33%
2022/07/19	2	46.30	0	0.00	46.35	2	730	0.27%
2022/07/18	4	46.68	0	0.00	46.65	4	838	0.48%
2022/07/13	0	0.00	2	46.00	46.10	-2	979	-0.20%
2022/07/12	1	46.50	0	0.00	46.20	1	1,047	0.10%
2022/07/11	5	46.91	0	0.00	46.85	5	1,021	0.49%
2022/06/24	0	0.00	3	44.77	44.90	-3	923	-0.32%
2022/06/23	0	0.00	1	44.10	44.00	-1	910	-0.11%
2022/06/17	0	0.00	3	44.00	44.10	-3	875	-0.34%
2022/06/16	0	0.00	3	44.30	44.00	-3	873	-0.34%
2022/05/31	1	43.00	0	0.00	43.10	1	880	0.11%
2022/05/25	0	0.00	1	43.15	43.10	-1	908	-0.11%
2022/05/20	1	42.70	0	0.00	42.90	1	937	0.11%
2022/05/16	2	42.55	0	0.00	42.70	2	947	0.21%
2022/05/10	3	42.55	0	0.00	43.05	3	942	0.32%
2022/05/09	1	45.30	1	43.40	43.25	0	931	0.00%
2022/05/04	4	43.89	1	44.00	43.95	3	905	0.33%
2022/04/29	2	44.55	0	0.00	44.20	2	896	0.22%
2022/04/25	1	48.30	0	0.00	44.80	1	814	0.12%
2022/04/22	4	47.65	9	47.86	46.60	-5	691	-0.72%
2022/04/21	1	47.65	7	46.44	47.20	-6	583	-1.03%
2022/04/19	0	0.00	1	44.35	43.60	-1	478	-0.21%
2022/04/18	3	45.73	0	0.00	45.60	3	454	0.66%
2022/04/15	5	42.60	0	0.00	42.65	5	380	1.31%
2022/03/16	1	42.90	0	0.00	42.85	1	490	0.20%
2022/03/09	1	42.45	0	0.00	42.50	1	495	0.20%
2022/03/02	0	0.00	4	44.45	44.50	-4	472	-0.85%
2021/12/29	1	43.25	0	0.00	43.20	1	361	0.28%
2021/12/23	0	0.00	1	41.80	41.95	-1	339	-0.29%
2021/12/21	0	0.00	15	42.55	42.85	-15	332	-4.52%
2021/12/20	19	42.86	9	42.51	42.90	10	326	3.06%
2021/12/17	5	42.41	0	0.00	42.25	5	316	1.58%
2021/12/15	5	41.88	0.5	43.05	41.35	4.5	294	1.54%
2021/11/22	0	0.00	2	40.20	40.30	-2	220	-0.91%
2021/11/19	0	0.00	3	40.10	40.10	-3	218	-1.37%
2021/11/04	0	0.00	2	39.30	39.35	-2	210	-0.95%
2021/11/01	0	0.00	0.3	38.50	38.55	-0.3	196	-0.16%
2021/10/04	2	37.20	0	0.00	37.30	2	290	0.69%
2021/09/27	2	38.15	0	0.00	38.35	2	308	0.65%
2021/09/17	0	0.00	1	38.65	38.70	-1	336	-0.30%
2021/09/07	0	0.00	5	37.93	37.90	-5	362	-1.38%
2021/09/06	0	0.00	1	38.10	38.00	-1	369	-0.27%
2021/08/24	0	37.25	0	0.00	37.35	0	427	0.00%
2021/08/20	0	37.00	0	0.00	36.85	0	432	0.01%
2021/08/18	0	37.10	0	0.00	37.50	0	435	0.01%
2021/08/17	0	0.00	2	37.40	37.30	-2	445	-0.45%
2021/08/16	0	0.00	2	37.50	37.45	-2	453	-0.44%
2021/08/11	3.1	38.00	0	0.00	37.90	3.1	558	0.55%
2021/08/04	5	39.00	0	0.00	39.10	5	696	0.72%
2021/08/03	0.1	38.10	0	0.00	38.15	0.1	702	0.01%
2021/07/30	0.1	38.35	0	0.00	38.20	0.1	724	0.01%
2021/07/02	0	0.00	1	40.45	40.50	-1	828	-0.12%
2021/07/01	3	40.58	0	0.00	40.40	3	826	0.36%
2021/06/30	0	0.00	2	40.13	40.30	-2	824	-0.24%
2021/06/25	0	0.00	0.3	39.35	39.65	-0.3	815	-0.03%
2021/06/15	10	39.30	1	39.45	39.50	9	850	1.06%
2021/06/08	0	0.00	23	38.71	38.70	-23	829	-2.77%
2021/06/03	3	38.85	0	0.00	38.90	3	825	0.36%
2021/05/31	0.1	38.50	0	0.00	38.45	0.1	810	0.01%
2021/05/28	0.1	38.60	0	0.00	38.55	0.1	810	0.01%
2021/05/27	0.1	38.25	0	0.00	38.25	0.1	809	0.01%
2021/05/21	20.1	38.85	10	38.80	38.80	10.1	796	1.27%
2021/05/20	6	38.37	3	38.45	38.70	3	784	0.38%
2021/05/17	1	38.50	40	40.15	38.60	-39	659	-5.92%
2021/05/05	0	0.00	2	40.50	40.25	-2	497	-0.40%
2021/04/22	0	0.00	6	39.87	39.40	-6	432	-1.39%
2021/04/20	6	40.57	0	0.00	40.65	6	415	1.44%
2021/04/19	3	40.20	0	0.00	40.25	3	417	0.72%
2021/04/13	0	0.00	7	39.54	39.45	-7	411	-1.70%
2021/04/08	2	39.00	0	0.00	38.95	2	391	0.51%
2021/04/07	10	38.95	0	0.00	38.95	10	388	2.57%
2021/03/29	0	0.00	5	38.95	39.15	-5	386	-1.29%
2021/03/24	0	0.00	1	38.90	39.10	-1	384	-0.26%
2021/03/19	1	38.65	1	38.40	38.80	0	364	0.00%
2021/03/18	1	38.35	0	0.00	38.35	1	358	0.28%
2021/03/11	1	37.10	0	0.00	37.20	1	341	0.29%
2021/03/09	0	0.00	3	36.90	37.00	-3	340	-0.88%
2021/03/08	1	36.80	0	0.00	36.80	1	346	0.29%
2021/01/29	40	35.60	0	0.00	35.60	40	385	10.39%
2021/01/28	5	35.70	0.2	35.70	35.70	4.8	390	1.24%
2021/01/27	0	0.00	2	35.85	35.85	-2	393	-0.51%
2021/01/22	10	35.50	0	0.00	35.70	10	396	2.52%
2021/01/21	0	0.00	1	35.50	35.50	-1	399	-0.25%
2021/01/07	0	0.00	9	36.50	36.50	-9	394	-2.28%
2020/12/23	3	37.90	0	0.00	37.45	3	380	0.79%
2020/12/18	1	37.15	0	0.00	37.00	1	436	0.23%
2020/12/15	0	0.00	2	37.15	37.20	-2	436	-0.46%
2020/12/14	0	0.00	1	37.40	37.35	-1	436	-0.24%
2020/12/10	1	37.85	0	0.00	37.45	1	432	0.23%
2020/12/09	1	38.35	0	0.00	38.15	1	424	0.24%
2020/11/30	0	0.00	2	39.00	39.00	-2	443	-0.45%
2020/11/27	0	0.00	1	38.40	38.50	-1	432	-0.23%
2020/11/17	0	0.00	1	37.90	37.80	-1	443	-0.23%
2020/11/13	2	38.05	0	0.00	37.95	2	472	0.42%
2020/11/10	3	38.20	0	0.00	37.80	3	481	0.62%
2020/10/29	1	37.00	0	0.00	37.00	1	548	0.18%
2020/10/28	1	37.05	0	0.00	37.05	1	555	0.18%
2020/10/26	1	37.60	0	0.00	37.60	1	577	0.17%
2020/10/23	6	38.15	0	0.00	38.10	6	595	1.01%
2020/10/22	1	37.45	0	0.00	39.00	1	614	0.16%
2020/10/15	1	37.60	0	0.00	37.55	1	674	0.15%
2020/10/13	3	37.77	0	0.00	37.70	3	756	0.40%
2020/10/12	1	38.15	0	0.00	38.15	1	767	0.13%
2020/10/06	5	39.00	0	0.00	38.80	5	846	0.59%
2020/09/23	3	38.17	0	0.00	38.15	3	1,162	0.26%
2020/09/18	2	39.00	0	0.00	39.00	2	1,245	0.16%
2020/09/17	2	38.93	0	0.00	39.00	2	1,308	0.15%
2020/09/11	1	38.25	0	0.00	38.30	1	2,032	0.05%
2020/09/09	1	39.05	0	0.00	38.90	1	2,419	0.04%
2020/08/20	1	38.80	0	0.00	38.80	1	2,829	0.04%
2020/08/17	0	0.00	1	42.15	41.95	-1	2,917	-0.03%
2020/08/13	1	41.60	0	0.00	41.65	1	2,963	0.03%
2020/08/04	0	0.00	1	43.00	42.60	-1	3,266	-0.03%
2020/07/28	2	41.78	0	0.00	41.75	2	4,052	0.05%
2020/07/27	0	0.00	1	43.10	43.15	-1	4,162	-0.02%
2020/07/24	2	44.00	0	0.00	44.15	2	4,161	0.05%
2020/07/10	0	0.00	1	47.30	47.20	-1	4,318	-0.02%
2020/07/09	1	48.05	4	48.88	48.70	-3	4,381	-0.07%
2020/07/08	2	46.45	0	0.00	47.30	2	4,359	0.05%
2020/07/03	0	0.00	1	45.05	45.40	-1	4,350	-0.02%
2020/07/01	4	45.39	0	0.00	45.55	4	4,374	0.09%
2020/06/29	1	46.00	1	45.20	45.10	0	4,395	0.00%
2020/06/22	0	0.00	0	45.70	45.70	0	4,500	0.00%
2020/06/19	4	47.69	3	47.82	47.30	1	4,424	0.02%
2020/06/18	3	49.77	27	49.88	50.20	-24	4,241	-0.57%
2020/06/17	9	46.98	36	46.89	47.50	-27	3,829	-0.71%
2020/06/16	6	44.20	3	43.95	43.95	3	3,552	0.08%
2020/06/15	9	44.84	14	44.64	44.90	-5	3,451	-0.14%
2020/06/11	0	0.00	1	42.05	40.20	-1	3,249	-0.03%
2020/06/09	0	0.00	6	41.05	40.95	-6	3,183	-0.19%
2020/06/03	0	0.00	1	39.10	39.35	-1	3,171	-0.03%
2020/05/28	2	38.90	2	38.75	38.75	0	3,169	0.00%
2020/05/27	0	0.00	1	39.15	39.20	-1	3,153	-0.03%
2020/05/26	0	0.00	2	40.10	40.05	-2	3,125	-0.06%
2020/05/25	1	40.80	0	0.00	40.70	1	3,086	0.03%
2020/05/22	2	41.40	0	0.00	40.40	2	3,055	0.07%
2020/05/21	4	40.50	2	40.38	40.40	2	3,006	0.07%
2020/05/19	3	39.95	0	0.00	40.00	3	2,958	0.10%
2020/05/18	0	0.00	1	40.90	41.00	-1	2,910	-0.03%
2020/05/14	0	0.00	1	41.20	39.70	-1	2,807	-0.04%
2020/05/13	1	39.70	0	0.00	39.85	1	2,728	0.04%
2020/05/07	0	0.00	2	43.45	44.00	-2	2,506	-0.08%
2020/05/06	7	45.36	5	45.80	43.30	2	2,424	0.08%
2020/05/05	1	44.20	2	43.95	41.85	-1	2,126	-0.05%
2020/05/04	0	0.00	20	40.79	42.40	-20	1,950	-1.03%
2020/04/30	2	38.83	3	38.25	38.95	-1	1,748	-0.06%
2020/04/28	1	37.10	0	0.00	37.05	1	1,642	0.06%
2020/04/27	0	0.00	1	37.20	37.10	-1	1,707	-0.06%
2020/04/24	0	0.00	3	37.70	37.00	-3	1,682	-0.18%
2020/04/21	0	0.00	1	36.00	35.45	-1	1,578	-0.06%
2020/04/14	1	38.00	16	37.42	38.10	-15	1,324	-1.13%
2020/04/13	0	0.00	3	36.30	36.45	-3	1,168	-0.26%
2020/04/10	2	35.60	6	35.92	35.30	-4	1,061	-0.38%
2020/04/07	21	34.78	1	34.30	34.10	20	950	2.10%
2020/04/06	1	35.40	5	35.10	34.95	-4	922	-0.43%
2020/03/30	3	34.55	3	35.20	34.70	0	797	0.00%
2020/03/27	0	0.00	34	35.40	36.10	-34	718	-4.73%
2020/03/26	1	32.45	5	30.80	32.85	-4	541	-0.74%
2020/03/20	0	0.00	5	29.20	29.55	-5	516	-0.97%
2020/03/19	9	28.06	0	0.00	27.85	9	510	1.76%
2020/03/16	5	31.25	10	30.40	30.90	-5	498	-1.00%
2020/03/13	1	30.00	2	30.75	30.85	-1	492	-0.20%
2020/03/12	10	33.33	0	0.00	33.05	10	476	2.10%
2020/03/10	1	34.15	1	34.15	34.15	0	461	0.00%
2020/03/09	0	0.00	6	36.40	34.60	-6	449	-1.33%
2020/03/06	6	35.53	1	35.80	35.80	5	406	1.23%
2020/03/02	4	33.50	0	0.00	33.50	4	403	0.99%
2020/02/27	0	0.00	1	33.80	33.65	-1	418	-0.24%
2020/02/25	2	33.90	0	0.00	33.85	2	630	0.32%
2020/02/14	2	33.60	0	0.00	33.60	2	607	0.33%
2020/02/10	5	33.65	0	0.00	33.60	5	602	0.83%
2020/02/07	0	0.00	1	33.95	34.20	-1	596	-0.17%
2020/02/05	0	0.00	11.8	33.84	34.20	-11.8	592	-2.00%
2020/02/03	1	34.15	0	0.00	34.10	1	573	0.17%
2020/01/31	1	34.80	9	36.29	34.95	-8	566	-1.41%
2020/01/30	19	36.43	8	36.45	37.10	11	529	2.08%
2020/01/20	1	33.80	0	0.00	33.75	1	438	0.23%
2020/01/07	3	33.30	0	0.00	33.35	3	432	0.69%
2019/12/23	2	33.70	0	0.00	33.60	2	418	0.48%
2019/12/03	0	0.00	1	33.85	33.95	-1	393	-0.25%
2019/11/28	1	35.50	0	0.00	35.25	1	371	0.27%
2019/11/26	0	0.00	3	35.50	34.75	-3	343	-0.87%
2019/11/25	1	36.40	1	36.15	35.15	0	324	0.00%
2019/11/20	1	32.30	0	0.00	32.35	1	104	0.96%
2019/11/14	1	32.40	0	0.00	32.30	1	103	0.96%
2019/11/12	2	32.45	0	0.00	32.50	2	103	1.93%
2019/11/04	0	0.00	1	33.30	33.15	-1	105	-0.95%
2019/10/31	1	33.00	0	0.00	32.90	1	105	0.95%
2019/10/30	0	0.00	2	33.15	33.10	-2	111	-1.79%
2019/10/25	0	0.00	1	32.95	32.80	-1	120	-0.83%
2019/10/18	0	0.00	1	32.90	32.85	-1	127	-0.78%
2019/10/16	1	33.00	1	33.00	32.90	0	131	0.00%
2019/10/15	0	0.00	1	32.65	32.85	-1	132	-0.76%
2019/09/27	0	0.00	2	32.25	32.15	-2	151	-1.32%
2019/09/18	0	0.00	0.9	32.20	32.45	-0.9	150	-0.62%
2019/09/16	0	0.00	1	32.45	32.50	-1	153	-0.65%
2019/09/04	1	32.50	0	0.00	32.35	1	155	0.64%
2019/08/29	0	0.00	1	32.20	32.00	-1	158	-0.63%
2019/08/23	0	0.00	2	31.73	31.75	-2	158	-1.26%
2019/08/05	2	31.38	0	0.00	31.25	2	157	1.27%
2019/08/01	1	31.90	0	0.00	31.95	1	158	0.63%
2019/07/31	3	33.43	0	0.00	33.60	3	149	2.00%
2019/07/30	4	33.61	0	0.00	33.55	4	148	2.70%
2019/07/26	1	33.60	0	0.00	33.65	1	139	0.72%
2019/07/24	2	33.70	0	0.00	33.65	2	135	1.48%
2019/07/19	0	0.00	1	34.10	33.85	-1	131	-0.76%
2019/07/09	0	0.00	1	34.25	34.35	-1	127	-0.78%
2019/05/30	1	32.50	0	0.00	32.70	1	191	0.52%
2019/05/29	1	32.50	0	0.00	32.70	1	192	0.52%
2019/04/30	1	33.00	0	0.00	33.00	1	207	0.48%
2019/04/24	0	0.00	1	33.40	33.35	-1	206	-0.48%
2019/04/19	0	33.05	0	0.00	33.00	0	196	0.01%
2019/04/18	0	0.00	1	33.00	32.95	-1	193	-0.52%
2019/04/09	0.6	33.70	0	0.00	33.90	0.6	183	0.30%
2019/04/01	0	0.00	1	32.90	32.85	-1	183	-0.54%
2019/03/25	2	32.28	0	0.00	32.30	2	183	1.09%
2019/03/19	1	32.75	0	0.00	32.70	1	178	0.56%
2019/03/14	2	32.90	0	0.00	32.90	2	172	1.16%
2019/03/11	1	33.55	0	0.00	33.35	1	171	0.58%
2019/03/08	5	34.30	1	34.50	34.25	4	169	2.36%
2019/03/04	0	0.00	4	33.00	33.00	-4	130	-3.05%
2019/02/25	0	0.00	50	32.94	32.95	-50	129	-38.64%
2019/02/22	50	33.20	0	0.00	33.00	50	126	39.56%
2019/02/19	1	32.50	1	32.50	32.50	0	116	0.00%
2019/02/18	0	0.00	1	32.70	32.70	-1	112	-0.89%
2019/02/15	30	31.90	0	0.00	31.65	30	103	28.87%
2019/01/08	0.3	32.00	7	31.65	31.75	-6.7	125	-5.34%
2019/01/04	0	0.00	1	31.35	31.55	-1	133	-0.75%
2018/12/25	0	0.00	6	31.00	31.40	-6	146	-4.09%
2018/12/18	0	0.00	1	31.00	31.10	-1	149	-0.67%
2018/12/17	0	0.00	1	31.25	31.05	-1	150	-0.66%
2018/12/07	2	30.90	0	0.00	31.15	2	235	0.85%
2018/12/03	0	0.00	5	30.93	31.15	-5	238	-2.10%
2018/11/27	5	30.40	0	0.00	30.30	5	232	2.15%
2018/11/19	3	30.30	0	0.00	30.20	3	231	1.30%
2018/11/12	1	29.80	0	0.00	29.75	1	231	0.43%
2018/11/07	0	0.00	1	29.45	29.50	-1	238	-0.42%
2018/11/05	0	0.00	1	29.45	29.45	-1	252	-0.40%
2018/11/02	2	29.50	0	0.00	29.50	2	253	0.79%
2018/10/31	2	29.20	0	0.00	29.20	2	255	0.78%
2018/10/30	1	29.10	0	0.00	28.95	1	261	0.38%
2018/10/29	5	29.40	0	0.00	29.30	5	276	1.81%
2018/10/25	3	29.77	0	0.00	29.65	3	285	1.05%
2018/10/24	0	0.00	1	30.10	30.15	-1	285	-0.35%
2018/10/23	1	30.00	0	0.00	30.15	1	285	0.35%
2018/10/18	0.9	30.90	0	0.00	30.80	0.9	283	0.32%
2018/10/16	5	30.65	0	0.00	30.80	5	285	1.75%
2018/10/12	3	30.97	0	0.00	31.00	3	289	1.04%
2018/10/11	10	30.90	0	0.00	30.90	10	286	3.48%
2018/10/09	1	31.90	0	0.00	31.80	1	277	0.36%
2018/10/08	0.1	31.85	0	0.00	31.80	0.1	292	0.03%
2018/10/01	2	32.80	0	0.00	32.80	2	389	0.51%
2018/09/19	0	0.00	1	32.80	32.80	-1	393	-0.25%
2018/09/18	0	0.00	1	32.90	32.60	-1	389	-0.26%
2018/09/17	3	32.77	0	0.00	32.25	3	387	0.77%
2018/09/14	4	34.70	6	34.20	33.15	-2	383	-0.52%
2018/09/13	0	0.00	2	31.30	32.70	-2	329	-0.61%
2018/09/10	2	31.60	0	0.00	31.25	2	324	0.62%
2018/09/06	1	31.85	0	0.00	31.85	1	322	0.31%
2018/08/28	2	32.00	0	0.00	31.85	2	346	0.58%
2018/08/21	0	0.00	10	31.80	31.80	-10	378	-2.64%
2018/08/15	1	31.80	0	0.00	31.80	1	418	0.24%
2018/08/07	1	32.70	0	0.00	32.70	1	497	0.20%
2018/08/06	2	32.70	0	0.00	32.70	2	502	0.40%
2018/08/03	2	33.00	0	0.00	32.95	2	504	0.40%
2018/07/27	0	0.00	0	34.80	34.50	0	531	0.00%
2018/07/13	0	0.00	10	34.55	35.05	-10	1,029	-0.97%
2018/06/21	10	34.53	0	0.00	34.55	10	970	1.03%
2018/06/01	0	0.00	10	35.00	34.90	-10	977	-1.02%
2018/05/31	0	0.00	5	35.00	34.70	-5	970	-0.52%
2018/05/28	2	34.50	0	0.00	34.40	2	962	0.21%
2018/05/25	10	34.90	6	34.89	34.85	4	957	0.42%
2018/05/24	2	35.28	2	35.55	35.45	0	947	0.00%
2018/05/23	1	35.10	7	34.88	34.80	-6	929	-0.65%
2018/05/22	4	34.81	0	0.00	34.80	4	929	0.43%
2018/05/16	2	36.05	11	36.02	35.80	-9	931	-0.97%
2018/05/15	1	34.45	12	34.36	35.90	-11	880	-1.25%
2018/05/11	1	34.15	0	0.00	34.20	1	864	0.12%
2018/05/10	2	34.38	0	0.00	34.35	2	856	0.23%
2018/05/09	0	0.00	1	34.50	34.50	-1	849	-0.12%
2018/05/08	0	0.00	2	34.45	34.25	-2	844	-0.24%
2018/05/04	11	34.77	0	0.00	34.50	11	839	1.31%
2018/05/03	7	35.59	0	0.00	35.55	7	817	0.86%
2018/04/27	0	0.00	5	37.06	36.90	-5	723	-0.69%
2018/04/26	4	37.20	15	36.70	36.50	-11	673	-1.63%
2018/04/25	12	34.92	0	0.00	34.90	12	522	2.30%
2018/04/24	13	36.56	1	35.95	34.70	12	509	2.36%
2018/04/23	7	36.68	4	36.59	37.00	3	457	0.66%
2018/04/20	0	0.00	1	34.00	33.90	-1	324	-0.31%
2018/04/17	1	33.30	0	0.00	33.30	1	308	0.32%
2018/04/16	2	33.80	0	0.00	33.75	2	322	0.62%
2018/03/21	0	0.00	12	34.48	34.50	-12	335	-3.58%
2018/03/19	0	0.00	1	33.70	33.55	-1	343	-0.29%
2018/03/13	2	33.28	0	0.00	33.20	2	405	0.49%
2018/03/12	0	0.00	1	33.70	33.40	-1	428	-0.23%
2018/02/26	0	0.00	1	33.05	33.05	-1	717	-0.14%
2018/02/22	0	0.00	5	32.80	32.70	-5	774	-0.65%
2018/02/12	22	32.16	0	0.00	32.10	22	923	2.38%
2018/02/09	3	32.70	0	0.00	32.75	3	921	0.33%
2018/02/06	5	33.05	2	33.10	33.20	3	962	0.31%
2018/01/26	0	0.00	2	35.55	35.65	-2	985	-0.20%
2018/01/24	0	0.00	2	34.60	34.60	-2	974	-0.21%
2018/01/23	0	0.00	2	34.65	34.70	-2	974	-0.21%
2018/01/19	8	34.80	0	0.00	34.80	8	970	0.82%
2018/01/10	5	34.40	0	0.00	34.10	5	963	0.52%