生泰 (1777)-統一-新營券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
88.1
漲跌
▲0.2
漲幅
+0.23%
成交量
61張
產業
上櫃生技醫療類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	87.30	87.80	-1	30	-3.27%
2024/04/25	1	82.10	0	0.00	82.20	1	24	4.11%
2024/04/17	1	81.80	0	0.00	82.00	1	24	4.03%
2024/04/10	1	83.10	0	0.00	83.00	1	24	4.12%
2024/04/09	3	82.93	0	0.00	83.20	3	23	12.68%
2024/04/08	4	83.58	0	0.00	83.60	4	22	17.79%
2024/04/02	2	84.05	0	0.00	84.00	2	22	8.79%
2024/03/29	0	0.00	1	84.30	84.30	-1	22	-4.41%
2024/03/12	0	0.00	2	82.90	83.10	-2	21	-9.52%
2024/03/11	1	83.00	2	82.90	83.00	-1	20	-4.78%
2024/03/08	0	0.00	3	82.90	82.90	-3	21	-14.16%
2024/02/27	3	82.13	0	0.00	82.00	3	21	14.14%
2024/02/26	1	82.90	0	0.00	82.90	1	19	5.16%
2024/02/05	0.1	83.50	0	0.00	83.80	0.1	18	0.54%
2024/01/29	0.1	84.10	0	0.00	84.10	0.1	20	0.26%
2024/01/26	0	0.00	2	84.00	83.90	-2	20	-9.88%
2024/01/25	1	84.10	1	84.10	84.30	0	20	0.00%
2024/01/19	1	83.80	0	0.00	84.10	1	19	5.05%
2024/01/18	1	83.90	0	0.00	83.90	1	19	5.02%
2024/01/09	2	84.90	0	0.00	84.60	2	19	10.02%
2024/01/03	0	0.00	1	85.20	85.40	-1	26	-3.80%
2023/12/26	0	0.00	2	85.50	85.60	-2	27	-7.35%
2023/12/12	0	0.00	1	86.50	86.20	-1	30	-3.33%
2023/12/05	0	0.00	1	86.00	86.90	-1	35	-2.86%
2023/10/26	0	0.00	2	85.00	84.50	-2	54	-3.70%
2023/10/25	0	0.00	1	84.20	84.40	-1	54	-1.84%
2023/10/13	0	0.00	1	84.50	84.30	-1	63	-1.57%
2023/10/11	3	84.67	0	0.00	84.50	3	62	4.80%
2023/09/18	0	0.00	1	89.50	89.50	-1	75	-1.33%
2023/09/15	1	88.80	0	0.00	88.90	1	75	1.32%
2023/09/12	0	0.00	2	90.15	89.70	-2	77	-2.59%
2023/09/07	0	0.00	2	88.60	88.70	-2	77	-2.58%
2023/09/06	0	0.00	1	88.20	89.40	-1	78	-1.28%
2023/08/23	0	0.00	1	86.20	85.90	-1	86	-1.15%
2023/08/17	1	85.50	0	0.00	85.00	1	89	1.17%
2023/07/27	6	84.85	2	84.75	84.90	4	132	3.01%
2023/07/25	1	84.00	0	0.00	84.10	1	178	0.56%
2023/07/24	1	84.00	0	0.00	83.80	1	181	0.55%
2023/07/21	6	84.43	0	0.00	84.30	6	182	3.29%
2023/07/11	1	85.80	0	0.00	85.90	1	202	0.49%
2023/07/07	1	85.30	0	0.00	86.70	1	201	0.50%
2023/07/06	0	0.00	5	85.60	86.00	-5	201	-2.49%
2023/06/30	2	89.70	0	0.00	89.40	2	195	1.02%
2023/06/16	1	87.70	0	0.00	88.20	1	192	0.52%
2023/06/14	0	0.00	9	87.86	88.30	-9	195	-4.61%
2023/06/06	5	90.50	0	0.00	90.60	5	198	2.53%
2023/06/01	0.1	87.90	0	0.00	88.00	0.1	198	0.05%
2023/05/29	0.1	88.20	0	0.00	88.00	0.1	202	0.04%
2023/05/17	0.1	87.20	0	0.00	87.60	0.1	206	0.05%
2023/05/08	3	93.63	0	0.00	90.50	3	198	1.51%
2023/05/05	1	96.50	0	0.00	96.00	1	189	0.53%
2023/05/04	1	94.70	0	0.00	97.00	1	186	0.54%
2023/05/02	4	95.20	0	0.00	95.40	4	170	2.35%
2023/04/28	2	92.75	2.5	95.84	95.40	-0.5	156	-0.32%
2023/04/19	0	0.00	2	89.85	89.10	-2	115	-1.73%
2023/04/18	0	0.00	3	87.83	89.00	-3	114	-2.62%
2023/04/17	0	0.00	1	88.00	88.10	-1	111	-0.90%
2023/04/14	0	0.00	3	88.07	87.50	-3	105	-2.83%
2023/04/07	1	83.60	0	0.00	84.00	1	115	0.87%
2023/03/28	2	82.20	0	0.00	82.30	2	148	1.34%
2023/03/21	1	82.40	0	0.00	82.20	1	195	0.51%
2023/03/20	0.1	81.50	0	0.00	81.70	0.1	217	0.05%
2023/03/16	2	82.60	0	0.00	81.80	2	217	0.92%
2023/03/15	0.2	84.20	0	0.00	84.10	0.2	218	0.09%
2023/03/14	2	84.10	0	0.00	84.10	2	224	0.89%
2023/03/13	1	85.80	0	0.00	86.20	1	223	0.45%
2023/03/06	0	0.00	7	91.46	91.50	-7	212	-3.29%
2023/02/24	0	0.00	1	87.80	87.70	-1	207	-0.48%
2023/02/21	0	0.00	2	89.90	89.70	-2	207	-0.96%
2023/02/09	0	0.00	1	86.60	87.00	-1	205	-0.49%
2023/02/02	0.1	82.50	0	0.00	82.70	0.1	210	0.05%
2023/01/11	1	81.00	0	0.00	81.10	1	209	0.48%
2023/01/09	0	0.00	1	81.90	82.20	-1	210	-0.47%
2022/12/28	3	84.60	0	0.00	84.60	3	255	1.17%
2022/12/26	6	90.02	1	93.00	89.70	5	244	2.04%
2022/12/20	0	0.00	2	82.55	82.30	-2	216	-0.92%
2022/12/15	0.1	85.00	1	86.60	85.40	-0.9	202	-0.44%
2022/12/14	4	85.15	0	0.00	85.10	4	197	2.02%
2022/12/13	1	90.40	0	0.00	88.20	1	188	0.53%
2022/12/12	1	88.60	3	89.00	89.00	-2	165	-1.21%
2022/12/08	0	0.00	1	81.90	82.40	-1	141	-0.71%
2022/11/15	1	76.50	0	0.00	76.40	1	140	0.71%
2022/11/14	0.2	76.60	0	0.00	76.60	0.2	139	0.14%
2022/11/07	1	77.30	1	77.70	77.70	0	134	0.00%
2022/11/04	1	78.00	0	0.00	78.30	1	132	0.76%
2022/10/27	0	0.00	1	78.00	77.90	-1	121	-0.82%
2022/10/25	2	74.60	0	0.00	74.80	2	122	1.63%
2022/10/19	0	0.00	1	77.00	77.00	-1	120	-0.83%
2022/10/13	2	75.05	1	77.60	74.90	1	113	0.88%
2022/10/12	1	80.00	0	0.00	79.40	1	108	0.92%
2022/10/11	2	79.90	0	0.00	78.60	2	104	1.91%
2022/10/07	0	0.00	1	83.40	82.00	-1	96	-1.04%
2022/10/06	0	0.00	4	83.65	84.00	-4	80	-4.97%
2022/09/28	3	73.47	0	0.00	72.30	3	58	5.16%
2022/09/23	1	74.80	0	0.00	75.20	1	54	1.83%
2022/09/21	1	75.20	0	0.00	75.10	1	53	1.86%
2022/09/19	2	74.75	0	0.00	74.90	2	53	3.75%
2022/09/14	0	0.00	3	77.00	77.10	-3	50	-5.93%
2022/09/13	1	75.50	0.7	75.80	76.20	0.3	48	0.55%
2022/09/08	0.1	73.10	0.1	73.00	73.40	0	43	0.00%
2022/09/02	0	71.70	0	0.00	71.50	0	38	0.05%
2022/08/18	0	0.00	2	68.80	69.00	-2	26	-7.52%
2022/08/08	2	66.60	0	0.00	66.70	2	23	8.50%
2022/08/05	0	0.00	7	68.10	68.40	-7	21	-32.86%
2022/08/02	0.2	67.10	0	0.00	68.10	0.2	21	0.70%
2022/07/29	5	66.50	0	0.00	66.50	5	18	26.39%
2022/07/19	4	66.55	0	0.00	66.60	4	20	19.23%
2022/06/27	0	0.00	5	65.80	65.90	-5	27	-18.46%
2022/06/22	0	0.00	6	65.83	65.20	-6	27	-21.86%
2022/06/21	0	0.00	6	65.80	66.20	-6	27	-22.15%
2022/06/16	0	0.00	8	66.54	66.30	-8	27	-29.54%
2022/05/25	0	0.00	2	64.10	64.10	-2	31	-6.38%
2022/05/12	0	0.00	1	63.60	63.30	-1	39	-2.52%
2022/03/04	0	0.00	1	67.60	67.60	-1	70	-1.42%
2022/03/01	0.1	67.40	0	0.00	67.40	0.1	73	0.19%
2022/01/11	0	0.00	1	66.70	66.20	-1	69	-1.45%
2022/01/07	1	65.50	0	0.00	66.20	1	68	1.47%
2022/01/03	0	0.00	1	66.70	66.90	-1	65	-1.53%
2021/12/29	1	65.80	0	0.00	65.70	1	62	1.61%
2021/12/23	0.2	64.20	0	0.00	64.50	0.2	59	0.34%
2021/12/17	0.1	64.50	0	0.00	64.50	0.1	53	0.19%
2021/12/13	3.8	64.61	0	0.00	64.20	3.8	50	7.53%
2021/12/10	1	65.50	0	0.00	65.30	1	44	2.27%
2021/12/09	0	0.00	1	66.20	66.10	-1	43	-2.31%
2021/12/03	3	66.00	0	0.00	66.00	3	40	7.34%
2021/12/02	1	65.50	1	65.60	65.60	0	39	0.00%
2021/11/29	5	66.00	0	0.00	66.20	5	38	12.86%
2021/11/26	0	0.00	1	68.00	67.20	-1	38	-2.57%
2021/11/18	0	0.00	1	70.00	69.80	-1	37	-2.69%
2021/11/17	2	70.20	0	0.00	70.00	2	37	5.39%
2021/11/05	2	71.90	0	0.00	71.80	2	36	5.45%
2021/10/27	0	0.00	1	68.60	68.50	-1	35	-2.78%
2021/10/26	1	68.70	0	0.00	69.20	1	36	2.72%
2021/10/25	2	68.25	0	0.00	68.10	2	38	5.25%
2021/09/23	1	69.60	0	0.00	69.60	1	72	1.39%
2021/09/22	1	69.30	0	0.00	69.20	1	74	1.34%
2021/09/16	1	70.00	0	0.00	69.80	1	76	1.31%
2021/09/15	0	0.00	1	73.30	73.30	-1	78	-1.27%
2021/09/14	5	73.30	0	0.00	73.10	5	78	6.40%
2021/09/13	1	72.90	0	0.00	72.90	1	79	1.25%
2021/09/01	0	0.00	1	73.60	74.40	-1	90	-1.10%
2021/08/30	0.2	78.10	0	0.00	72.20	0.2	91	0.17%
2021/08/23	1	70.50	0	0.00	70.60	1	110	0.91%
2021/08/19	0	0.00	1	70.40	70.10	-1	118	-0.84%
2021/08/18	0	0.00	1	70.00	70.00	-1	123	-0.81%
2021/08/12	2	71.80	0	0.00	71.70	2	160	1.25%
2021/08/11	1	72.50	0	0.00	72.00	1	164	0.61%
2021/08/05	0	0.00	1	74.30	74.00	-1	177	-0.56%
2021/07/30	1	73.00	0	0.00	72.70	1	189	0.53%
2021/07/29	2	72.90	0	0.00	73.10	2	196	1.02%
2021/07/21	2	75.30	0	0.00	75.20	2	222	0.90%
2021/07/14	1	74.30	0	0.00	74.40	1	254	0.39%
2021/07/12	1	76.20	0	0.00	76.50	1	271	0.37%
2021/06/23	2	77.50	0	0.00	77.90	2	393	0.51%
2021/06/04	1	81.80	0	0.00	81.40	1	453	0.22%
2021/06/02	0.2	82.10	0	0.00	81.00	0.2	445	0.05%
2021/05/26	2	78.70	0	0.00	79.90	2	467	0.43%
2021/05/25	0	0.00	1	79.50	80.00	-1	465	-0.22%
2021/05/24	3	81.00	0	0.00	81.00	3	460	0.65%
2021/05/21	1	82.20	11	81.48	82.90	-10	456	-2.19%
2021/05/20	14	80.51	2	81.15	80.60	12	445	2.69%
2021/05/06	5	100.00	0	0.00	101.50	5	392	1.28%
2021/04/14	0	0.00	7	117.36	110.00	-7	267	-2.62%
2021/04/13	0	0.00	2	118.50	116.00	-2	236	-0.84%
2021/04/12	0	0.00	3	109.33	109.50	-3	209	-1.43%
2021/04/08	0	0.00	6	101.42	105.00	-6	189	-3.17%
2021/03/31	0	0.00	4	96.38	96.80	-4	163	-2.45%
2021/03/30	0	0.00	1	95.00	95.50	-1	158	-0.63%
2021/03/29	0	0.00	3	95.00	95.00	-3	155	-1.93%
2021/03/24	0	0.00	3	95.23	94.60	-3	147	-2.04%
2021/03/17	0	0.00	1	90.50	90.50	-1	117	-0.85%
2021/03/09	0	0.00	1	85.50	85.80	-1	75	-1.32%
2021/02/26	0	0.00	2	81.00	82.50	-2	48	-4.13%
2021/02/05	0	0.00	2	74.00	74.00	-2	30	-6.55%
2021/02/04	0	0.00	4	73.70	73.90	-4	30	-13.14%
2020/12/21	0	0.00	5	78.68	77.30	-5	29	-16.76%
2020/12/18	0	0.00	2	76.10	75.10	-2	25	-7.80%
2020/12/09	1	75.20	0	0.00	75.40	1	25	3.94%
2020/12/08	3	75.50	0	0.00	75.50	3	25	11.77%
2020/11/24	0	0.00	0.1	76.00	76.30	-0.1	34	-0.29%
2020/10/15	5	72.46	0	0.00	72.90	5	79	6.32%
2020/08/21	0	0.00	2	81.60	81.50	-2	188	-1.06%
2020/08/20	2	80.60	0	0.00	81.00	2	191	1.05%
2020/08/19	2	83.00	0	0.00	83.40	2	193	1.03%
2020/08/10	0	0.00	1	85.00	84.60	-1	251	-0.40%
2020/08/06	5	84.98	0	0.00	85.90	5	254	1.96%
2020/08/05	2	82.20	0	0.00	82.10	2	247	0.81%
2020/07/23	1	83.30	0	0.00	83.70	1	288	0.35%
2020/07/14	0	0.00	1	88.40	88.30	-1	284	-0.35%
2020/07/10	1	89.70	0	0.00	89.60	1	282	0.35%
2020/07/02	1	89.60	0	0.00	89.80	1	292	0.34%
2020/06/30	1	89.40	0	0.00	89.40	1	300	0.33%
2020/06/24	1	90.10	0	0.00	89.50	1	303	0.33%
2020/06/15	0	0.00	4	88.23	88.20	-4	289	-1.38%
2020/06/10	0	0.00	2	88.65	88.70	-2	291	-0.69%
2020/06/09	0	0.00	1	89.00	89.00	-1	298	-0.34%
2020/06/08	0	0.00	3	89.03	89.30	-3	303	-0.99%
2020/06/05	0	0.00	1	87.80	88.70	-1	302	-0.33%
2020/06/04	1	87.00	1	86.90	87.10	0	314	0.00%
2020/06/03	0	0.00	1	87.20	87.10	-1	353	-0.28%
2020/06/01	0	0.00	5	87.30	87.60	-5	385	-1.30%
2020/05/29	1	86.90	0	0.00	86.90	1	384	0.26%
2020/05/28	3	86.43	1	85.70	86.40	2	383	0.52%
2020/05/27	6	86.80	1	86.50	86.40	5	380	1.32%
2020/05/26	8	86.81	8	86.53	86.60	0	376	0.00%
2020/05/22	1	87.50	1	87.00	87.70	0	368	0.00%
2020/05/21	0	0.00	1	89.10	88.60	-1	359	-0.28%
2020/05/20	0	0.00	2	87.70	87.90	-2	332	-0.60%
2020/05/15	0	0.00	2	82.40	83.20	-2	315	-0.63%
2020/05/11	9	82.57	0	0.00	82.80	9	304	2.96%
2020/05/07	2	85.20	0	0.00	84.00	2	296	0.67%
2020/05/06	0	0.00	5	83.64	83.00	-5	290	-1.72%
2020/05/05	2	80.55	0	0.00	80.50	2	275	0.73%
2020/04/30	2	78.20	0	0.00	78.40	2	262	0.76%
2020/04/22	1	73.80	0	0.00	74.60	1	250	0.40%
2020/04/21	2	74.75	0	0.00	74.50	2	249	0.80%
2020/04/17	0	0.00	1	77.00	77.20	-1	246	-0.41%
2020/04/15	1	76.50	0	0.00	77.00	1	243	0.41%
2020/04/13	0	0.00	1	76.40	77.00	-1	239	-0.42%
2020/04/09	0	0.00	1	75.70	78.00	-1	230	-0.43%
2020/04/08	0	0.00	1	74.20	74.50	-1	220	-0.45%
2020/04/07	0	0.00	1	72.80	72.80	-1	215	-0.46%
2020/04/06	5	70.74	0	0.00	71.10	5	210	2.38%
2020/04/01	3	69.80	0	0.00	70.20	3	207	1.45%
2020/03/31	1	70.70	0	0.00	70.70	1	200	0.50%
2020/03/30	1	72.10	0	0.00	71.30	1	196	0.51%
2020/03/27	0	0.00	2	73.00	72.60	-2	194	-1.03%
2020/03/26	2	70.00	0	0.00	73.20	2	190	1.05%
2020/03/25	0	0.00	1	70.80	70.90	-1	188	-0.53%
2020/03/20	1	66.90	3	64.57	65.50	-2	180	-1.11%
2020/03/19	4	62.95	0	0.00	62.90	4	178	2.24%
2020/03/13	4	70.60	0	0.00	72.60	4	165	2.41%
2020/03/10	0	0.00	8	84.10	84.80	-8	142	-5.61%
2020/03/09	11	91.58	3	93.80	88.20	8	126	6.33%
2020/03/06	10	82.18	1	87.10	87.20	9	86	10.45%
2020/02/24	2	79.60	0	0.00	79.70	2	58	3.43%
2020/02/21	4	79.50	0	0.00	79.60	4	58	6.84%
2019/12/23	2	81.10	0	0.00	81.80	2	83	2.38%
2019/11/18	0	0.00	1	82.80	83.00	-1	68	-1.46%
2019/11/13	0	0.00	1	81.80	82.40	-1	65	-1.52%
2019/11/12	1	83.00	0	0.00	83.00	1	64	1.54%
2019/11/01	2	81.60	0	0.00	81.70	2	59	3.35%
2019/10/23	0	0.00	2	80.10	79.90	-2	56	-3.52%
2019/10/18	0	0.00	7	78.50	79.00	-7	64	-10.89%
2019/10/08	0	0.00	2	82.00	80.80	-2	62	-3.18%
2019/10/07	1	80.00	1	80.50	81.80	0	58	0.00%
2019/10/01	2	76.30	0	0.00	76.10	2	53	3.77%
2019/09/19	1	75.60	0	0.00	75.40	1	54	1.82%
2019/09/18	0	0.00	1	75.00	75.00	-1	55	-1.82%
2019/09/04	1	74.20	0	0.00	74.50	1	55	1.80%
2019/08/29	1	74.40	0	0.00	74.40	1	57	1.74%
2019/07/23	1	79.10	0	0.00	79.50	1	40	2.48%
2019/07/04	1	80.60	0	0.00	80.20	1	27	3.65%
2019/06/25	2	78.10	0	0.00	78.30	2	25	7.99%
2019/05/08	2	76.50	0	0.00	77.20	2	17	11.16%
2018/04/23	1	79.20	0	0.00	79.20	1	48	2.06%
2018/04/19	0	0.00	9	78.77	79.20	-9	48	-18.58%
2018/04/09	1	74.50	0	0.00	75.10	1	35	2.85%
2018/04/03	4	74.50	0	0.00	74.40	4	34	11.75%
2018/03/31	2	73.65	0	0.00	73.50	2	32	6.07%
2018/03/22	2	75.00	0	0.00	74.90	2	31	6.33%
2018/02/06	7	70.24	0	0.00	70.00	7	24	28.89%