訊聯 (1784)-統一-新營券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
69.6
漲跌
▼0.4
漲幅
-0.57%
成交量
823張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	71.10	0	0.00	69.60	1	487	0.20%
2024/05/21	0	0.00	1	70.10	70.00	-1	479	-0.21%
2024/05/20	3	72.03	2	72.40	71.70	1	471	0.21%
2024/05/17	1	70.50	1	70.50	69.90	0	454	0.00%
2024/04/26	0	0.00	4	74.00	66.40	-4	355	-1.13%
2024/04/25	4	68.68	0	0.00	69.40	4	309	1.29%
2024/03/18	0	0.00	10	62.50	62.60	-10	231	-4.33%
2024/03/05	3	62.90	0	0.00	62.70	3	226	1.33%
2024/03/01	0	0.00	2	62.20	62.00	-2	230	-0.87%
2024/02/15	0	0.00	2	59.60	59.40	-2	201	-0.99%
2024/02/05	1	58.00	0	0.00	57.90	1	197	0.51%
2024/01/22	1	60.00	0	0.00	59.90	1	219	0.45%
2024/01/11	2	59.00	0	0.00	58.90	2	212	0.94%
2023/12/27	0	0.00	1	58.50	58.40	-1	273	-0.37%
2023/12/20	0	0.00	0	58.80	58.40	0	327	0.00%
2023/12/14	1	56.20	0	0.00	56.40	1	321	0.31%
2023/12/05	0	0.00	1	58.60	58.60	-1	343	-0.29%
2023/10/23	0	0.00	1	57.10	57.10	-1	741	-0.13%
2023/10/20	1	55.90	0	0.00	55.90	1	755	0.13%
2023/10/11	1	63.10	0	0.00	61.60	1	931	0.11%
2023/10/03	0	67.00	0	0.00	67.40	0	931	0.00%
2023/09/15	0	0.00	1	64.20	64.40	-1	1,109	-0.09%
2023/09/14	1	65.10	0	0.00	65.10	1	1,111	0.09%
2023/08/09	1	73.80	1	73.30	73.00	0	1,406	0.00%
2023/08/08	1	73.80	1	72.90	72.80	0	1,442	0.00%
2023/08/07	4	71.40	5	70.86	70.00	-1	1,459	-0.07%
2023/08/02	1	66.50	0	0.00	66.10	1	1,533	0.07%
2023/08/01	0	0.00	1	68.80	68.90	-1	1,565	-0.06%
2023/07/18	1	66.60	2	74.10	66.60	-1	2,043	-0.05%
2023/07/17	1	74.00	0	0.00	74.00	1	2,068	0.05%
2023/07/14	1	65.30	0	0.00	67.80	1	2,053	0.05%
2023/07/10	0	0.00	4	64.90	65.70	-4	2,157	-0.19%
2023/07/05	0	0.00	1	69.40	68.50	-1	2,254	-0.04%
2023/07/04	1	69.10	1	69.30	68.80	0	2,266	0.00%
2023/06/28	1	67.00	1	66.20	66.50	0	2,279	0.00%
2023/06/27	5	63.84	0	0.00	65.20	5	2,253	0.22%
2023/05/25	0	0.00	5	62.80	63.10	-5	2,143	-0.23%
2023/05/22	1	69.80	1	68.80	68.40	0	2,094	0.00%
2023/05/19	1	68.20	1	68.80	68.60	0	2,121	0.00%
2023/05/16	7	65.61	7	64.71	66.10	0	2,171	0.00%
2023/05/15	10	65.80	11	65.49	65.90	-1	2,126	-0.05%
2023/05/12	1	65.50	0	0.00	65.00	1	2,045	0.05%
2023/05/10	1	70.50	3	71.77	73.40	-2	1,897	-0.11%
2023/05/09	1	69.80	0	0.00	67.80	1	1,834	0.05%
2023/05/08	0	0.00	1	72.60	72.00	-1	1,821	-0.05%
2023/05/05	2	69.95	1	69.10	70.00	1	1,780	0.06%
2023/05/04	2	67.35	2	68.35	69.50	0	1,718	0.00%
2023/05/03	1	63.30	1	63.50	63.20	0	1,628	0.00%
2023/04/28	1	63.10	1	62.80	62.80	0	1,545	0.00%
2023/04/26	3	57.43	8	57.76	57.30	-5	1,458	-0.34%
2023/04/25	7	60.96	2	61.35	60.80	5	1,402	0.36%
2023/04/24	0	0.00	1	59.50	59.40	-1	1,321	-0.08%
2023/04/20	1	58.00	0	0.00	57.40	1	1,172	0.09%
2023/04/19	0	0.00	4	55.65	56.70	-4	1,077	-0.37%
2023/04/18	4	55.50	8	55.00	55.10	-4	1,035	-0.39%
2023/04/17	8	56.60	0	0.00	56.60	8	1,002	0.80%
2023/04/14	0	0.00	1	53.70	52.70	-1	961	-0.10%
2023/04/12	3	53.13	2	53.20	51.20	1	895	0.11%
2023/04/10	9	50.20	18	49.47	49.40	-9	829	-1.08%
2023/04/07	9	48.20	0	0.00	48.20	9	800	1.12%
2023/03/31	0	0.00	20	46.38	46.95	-20	780	-2.56%
2023/03/30	5	48.00	1	47.30	46.70	4	769	0.52%
2023/03/21	0	0.00	1	45.45	45.40	-1	673	-0.15%
2023/03/08	1	45.00	0	0.00	45.25	1	727	0.14%
2023/02/06	20	48.00	0	0.00	47.35	20	428	4.67%
2023/02/03	0	0.00	7	45.80	45.10	-7	386	-1.81%
2023/02/02	7	45.70	0	0.00	45.70	7	373	1.87%
2022/11/30	0	0.00	0	42.00	41.85	0	247	0.00%
2022/08/22	0	0.00	5	43.00	42.95	-5	188	-2.65%
2022/07/13	0	0.00	1	39.00	39.30	-1	212	-0.47%
2022/07/12	1	38.90	0	0.00	38.60	1	220	0.45%
2022/06/20	1	38.00	0	0.00	38.00	1	158	0.63%
2022/05/03	0	0.00	1	40.05	40.00	-1	175	-0.57%
2022/04/28	1	40.60	0	0.00	40.50	1	172	0.58%
2022/04/25	10	39.80	0	0.00	39.30	10	161	6.18%
2022/03/15	1	35.95	0	0.00	35.50	1	124	0.80%
2022/03/01	0	0.00	1	37.50	37.50	-1	141	-0.71%
2022/02/21	1	40.55	0	0.00	40.25	1	210	0.47%
2022/01/25	1	35.95	0	0.00	36.25	1	283	0.35%
2022/01/11	0.4	38.80	0	0.00	38.60	0.4	294	0.13%
2021/11/12	0	0.00	1	41.35	41.25	-1	380	-0.26%
2021/11/10	0	41.95	0	0.00	41.80	0	396	0.01%
2021/09/29	0.2	41.90	0	0.00	43.00	0.2	893	0.02%
2021/08/06	2.3	50.70	2	47.25	47.50	0.3	1,136	0.03%
2021/08/05	23	48.77	23	48.66	48.60	0	1,051	0.00%
2021/08/02	1	45.80	0	0.00	46.15	1	975	0.10%
2021/07/22	0	0.00	1	43.35	43.75	-1	1,042	-0.10%
2021/07/20	1	47.50	0	0.00	44.05	1	1,032	0.10%
2021/07/02	0.2	41.80	0	0.00	41.80	0.2	1,110	0.01%
2021/06/18	0.6	42.95	0	0.00	43.15	0.6	1,179	0.05%
2021/06/07	0.4	45.80	0	0.00	44.95	0.4	1,070	0.03%
2021/05/11	0	0.00	1	38.45	39.20	-1	726	-0.14%
2021/05/04	1	41.40	0	0.00	39.00	1	694	0.14%
2021/04/29	0	0.00	1	42.50	42.50	-1	644	-0.16%
2021/04/23	0	0.00	13	41.34	41.15	-13	597	-2.18%
2021/04/15	0	0.00	1	42.10	42.35	-1	581	-0.17%
2021/04/13	14	43.11	3	42.98	42.75	11	563	1.95%
2021/04/12	8	47.53	10	45.64	45.50	-2	520	-0.38%
2021/04/09	0	0.00	5	43.70	43.50	-5	412	-1.21%
2021/03/26	0	0.00	7	39.25	39.10	-7	302	-2.31%
2021/03/24	8	40.97	1	40.70	40.70	7	287	2.44%
2021/03/12	0	0.00	1	38.35	38.50	-1	251	-0.40%
2021/03/10	1	38.70	0	0.00	38.35	1	262	0.38%
2020/12/04	0	0.00	1	42.00	41.30	-1	334	-0.30%
2020/12/03	5	43.20	0	0.00	41.70	5	335	1.49%
2020/12/02	5	42.45	2	40.30	42.95	3	306	0.98%
2020/09/28	2	38.95	0	0.00	39.10	2	2,007	0.10%
2020/09/02	5	44.12	5	43.58	42.15	0	2,437	0.00%
2020/08/26	0	0.00	2	42.33	42.35	-2	2,428	-0.08%
2020/08/19	1	41.90	0	0.00	41.40	1	2,504	0.04%
2020/08/13	0	0.00	1	41.05	40.60	-1	2,620	-0.04%
2020/08/11	3	41.00	0	0.00	40.85	3	2,671	0.11%
2020/08/04	1	44.20	0	0.00	44.20	1	2,782	0.04%
2020/08/03	1	44.60	0	0.00	44.60	1	2,850	0.04%
2020/07/30	0	0.00	1	43.30	43.70	-1	2,982	-0.03%
2020/07/29	0	0.00	5	43.75	43.60	-5	3,004	-0.17%
2020/07/28	2	43.63	1	42.00	42.05	1	3,014	0.03%
2020/07/27	0	0.00	1	47.95	43.35	-1	2,979	-0.03%
2020/07/24	0	0.00	101	47.75	47.30	-101	2,968	-3.40%	大賣/鉅額交易
2020/07/22	3	52.00	0	0.00	51.60	3	2,904	0.10%
2020/07/21	99	52.94	0	0.00	52.80	99	2,785	3.55%
2020/07/14	0	0.00	2	49.50	49.50	-2	2,447	-0.08%
2020/07/13	5	56.68	0	0.00	52.00	5	2,378	0.21%
2020/07/10	1	54.80	4	55.50	55.60	-3	2,182	-0.14%
2020/07/08	1	44.25	0	0.00	46.05	1	1,876	0.05%
2020/07/06	10	41.68	10	42.80	43.10	0	1,791	0.00%
2020/06/24	0	0.00	1	38.70	39.00	-1	1,645	-0.06%
2020/06/22	0	0.00	2	39.90	41.70	-2	1,569	-0.13%
2020/06/17	0	0.00	1	40.00	39.10	-1	1,445	-0.07%
2020/06/05	0.4	38.00	0	0.00	38.20	0.4	1,381	0.03%
2020/05/26	0.3	40.85	0	0.00	39.80	0.3	1,366	0.02%
2020/05/21	0	38.60	0	0.00	38.40	0	1,184	0.00%
2020/05/15	1.1	38.51	0	0.00	38.35	1.1	1,136	0.10%
2020/05/13	0	0.00	18	40.50	40.25	-18	1,099	-1.64%
2020/05/08	18	42.50	0	0.00	42.05	18	962	1.87%
2020/05/07	0.2	40.85	0	0.00	41.05	0.2	882	0.02%
2020/05/05	0	0.00	0.5	36.45	36.40	-0.5	742	-0.07%
2020/05/04	1	35.00	2	35.30	35.15	-1	747	-0.13%
2020/04/30	0	0.00	0	33.15	33.35	0	703	0.00%
2020/04/23	0.2	32.95	0	0.00	33.05	0.2	653	0.03%
2020/04/16	4	32.30	5	32.20	32.45	-1	565	-0.18%
2020/04/09	5.3	31.62	0	0.00	31.35	5.3	561	0.95%
2020/04/08	0	0.00	3	31.90	31.90	-3	543	-0.55%
2020/03/30	0	28.30	0	0.00	28.00	0	542	0.01%
2020/03/17	0	0.00	0.6	26.20	26.40	-0.6	537	-0.10%
2020/02/24	1	38.25	1	37.85	37.75	0	619	0.00%
2020/02/19	0.3	39.25	4	39.65	38.90	-3.7	633	-0.58%
2020/02/18	4	37.90	0	0.00	37.40	4	600	0.67%
2020/02/05	2	37.68	2	38.00	38.00	0	679	0.00%
2020/01/10	0	0.00	1	38.80	38.90	-1	766	-0.13%
2020/01/09	0	0.00	1	38.80	38.65	-1	775	-0.13%
2019/12/23	0	0.00	3	42.35	42.10	-3	891	-0.34%
2019/12/12	1.2	42.38	0	0.00	41.90	1.2	1,073	0.11%
2019/12/11	1	42.80	0	0.00	42.80	1	1,072	0.09%
2019/11/22	0	0.00	0.1	45.55	45.75	-0.1	1,267	-0.01%
2019/11/06	1	46.50	2	46.33	46.25	-1	1,275	-0.08%
2019/11/05	1	47.30	0	0.00	46.20	1	1,285	0.08%
2019/10/31	0	0.00	3	46.75	46.40	-3	1,372	-0.22%
2019/10/30	6	45.74	0	0.00	46.65	6	1,359	0.44%
2019/10/04	0	0.00	10	46.55	46.60	-10	2,539	-0.39%
2019/09/25	13	49.01	14	48.82	47.05	-1	3,215	-0.03%
2019/09/24	5	46.40	0	0.00	46.65	5	3,146	0.16%
2019/09/23	11	46.97	10	47.10	46.10	1	3,230	0.03%
2019/09/11	5	47.15	1	46.50	46.20	4	3,166	0.13%
2019/09/10	17	46.38	16	47.29	47.70	1	3,142	0.03%
2019/09/04	1	44.85	1	44.65	44.45	0	3,039	0.00%
2019/09/02	1	44.65	0	0.00	43.85	1	3,046	0.03%
2019/08/29	3	43.98	4	43.43	43.35	-1	3,163	-0.03%
2019/08/23	0	0.00	6	43.43	43.40	-6	3,213	-0.19%
2019/08/20	2	45.85	10	45.55	45.90	-8	3,204	-0.25%
2019/08/19	4	45.14	0	0.00	45.15	4	3,205	0.12%
2019/08/16	0	0.00	4	44.25	44.45	-4	3,258	-0.12%
2019/08/15	0	0.00	1	44.20	44.20	-1	3,271	-0.03%
2019/08/14	0.1	45.20	0	0.00	44.80	0.1	3,254	0.00%
2019/08/13	0	0.00	20	46.05	45.15	-20	3,244	-0.62%
2019/08/07	0	0.00	3	42.50	42.60	-3	3,186	-0.09%
2019/08/06	6	43.60	0	0.00	43.45	6	3,184	0.19%
2019/08/05	5	44.25	0	0.00	42.25	5	3,150	0.16%
2019/08/02	0.1	45.35	0	0.00	44.90	0.1	3,126	0.00%
2019/07/31	5	47.00	0	0.00	46.65	5	3,092	0.16%
2019/07/30	2	47.25	0	0.00	46.50	2	3,065	0.07%
2019/07/26	0	0.00	50	51.79	51.60	-50	3,029	-1.65%
2019/07/24	22	55.41	10	56.00	54.20	12	2,951	0.41%
2019/07/23	0	0.00	12	53.42	54.20	-12	2,861	-0.42%
2019/07/22	21	53.95	1	53.60	53.80	20	2,855	0.70%
2019/07/19	4	52.40	4.1	52.23	53.90	-0.1	2,753	0.00%
2019/07/18	35	48.67	32	49.83	52.40	3	2,641	0.11%
2019/07/17	1	48.00	1	48.30	47.65	0	2,460	0.00%
2019/07/16	45	48.84	15	47.87	47.50	30	2,439	1.23%
2019/07/15	10	47.85	0	0.00	47.10	10	2,365	0.42%
2019/07/12	4	47.54	2	47.73	47.85	2	2,353	0.08%
2019/07/11	2	46.20	2	46.10	46.50	0	2,284	0.00%
2019/07/10	0	0.00	10	46.54	45.80	-10	2,291	-0.44%
2019/07/09	5	48.01	13	47.47	47.20	-8	2,237	-0.36%
2019/07/08	15	47.76	3	47.32	46.95	12	2,157	0.56%
2019/07/05	0	0.00	1	46.85	47.00	-1	2,091	-0.05%
2019/07/04	28	45.98	18	45.84	46.85	10	1,994	0.50%
2019/07/02	13	42.95	17	43.22	44.10	-4	1,636	-0.24%
2019/07/01	0	0.00	2	40.10	40.10	-2	1,572	-0.13%
2019/06/28	2	40.35	1	39.75	40.05	1	1,545	0.06%
2019/06/27	0	0.00	2	38.60	38.60	-2	1,443	-0.14%
2019/06/17	2	39.00	1	39.55	39.15	1	1,413	0.07%
2019/06/10	0	0.00	1	38.05	38.10	-1	1,455	-0.07%
2019/06/06	2	38.30	2	40.85	38.00	0	1,448	0.00%
2019/06/05	2	40.25	3	39.18	40.20	-1	1,379	-0.07%
2019/06/04	2	39.53	1	39.10	39.05	1	1,333	0.08%
2019/05/27	0	0.00	10	36.98	37.00	-10	1,306	-0.77%
2019/05/24	20	38.40	20	37.80	37.65	0	1,322	0.00%
2019/05/23	5	37.70	0	0.00	37.50	5	1,324	0.38%
2019/05/22	5	38.10	0	0.00	37.30	5	1,331	0.38%
2019/04/24	0	0.00	2	40.80	39.10	-2	1,630	-0.12%
2019/04/23	16	40.90	14	41.15	40.80	2	1,697	0.12%
2019/04/22	0	0.00	1	40.00	38.75	-1	1,630	-0.06%
2019/04/19	1	38.70	1	38.85	39.50	0	1,650	0.00%
2019/04/18	1	38.40	0	0.00	38.30	1	1,678	0.06%
2019/04/17	0	0.00	2	38.65	37.65	-2	1,804	-0.11%
2019/04/16	2	38.93	0	0.00	39.10	2	1,822	0.11%
2019/04/15	0	0.00	1	36.70	36.20	-1	1,810	-0.06%
2019/04/10	1	37.10	0	0.00	36.75	1	1,870	0.05%
2019/04/09	2	38.00	10	38.05	37.10	-8	1,860	-0.43%
2019/04/08	1	36.70	0	0.00	35.80	1	1,820	0.05%
2019/03/25	5	35.05	5	35.35	35.00	0	1,782	0.00%
2019/03/21	0	0.00	4	35.50	35.40	-4	1,785	-0.22%
2019/03/18	3	36.38	0	0.00	36.20	3	1,768	0.17%
2019/03/14	4	38.73	3	38.90	38.50	1	1,735	0.06%
2019/03/07	0	0.00	5	37.40	36.95	-5	1,727	-0.29%
2019/03/05	3	36.80	0	0.00	36.60	3	1,704	0.18%
2019/03/04	2	36.85	0	0.00	36.60	2	1,707	0.12%
2019/02/25	0	0.00	8	37.17	36.75	-8	1,711	-0.47%
2019/02/22	8	38.02	0	0.00	37.65	8	1,686	0.47%
2019/02/21	2	40.75	0	0.00	38.95	2	1,665	0.12%
2019/02/20	5	38.25	0	0.00	39.00	5	1,594	0.31%
2019/02/19	0	0.00	5	38.50	38.40	-5	1,572	-0.32%
2019/02/18	0	39.00	0	0.00	39.00	0	1,554	0.00%
2019/02/15	0.1	38.60	6	38.63	38.80	-5.9	1,512	-0.39%
2019/02/14	16	37.50	23	36.55	37.45	-7	1,377	-0.51%
2019/02/12	10	35.30	0	0.00	34.80	10	1,280	0.78%
2019/01/29	0	0.00	2	33.93	33.00	-2	1,230	-0.16%
2019/01/28	0	0.00	10	32.95	32.75	-10	1,200	-0.83%
2019/01/25	1	33.15	0	0.00	33.15	1	1,194	0.08%
2019/01/24	0	0.00	30	33.67	33.85	-30	1,180	-2.54%
2019/01/23	0	0.00	2	32.70	32.65	-2	1,150	-0.17%
2019/01/22	50	33.26	8	33.44	32.30	42	1,138	3.69%
2019/01/21	0	0.00	12	32.26	31.80	-12	1,100	-1.09%
2019/01/18	5	33.55	10	33.45	33.10	-5	1,086	-0.46%
2019/01/17	8	33.36	7	33.70	33.15	1	1,084	0.09%
2019/01/16	2	34.45	2	34.80	33.60	0	1,063	0.00%
2019/01/15	46	36.53	46	35.85	34.80	0	1,036	0.00%
2019/01/11	10	34.87	0	0.00	34.20	10	956	1.05%
2019/01/10	16	34.63	20	34.38	34.40	-4	929	-0.43%
2019/01/09	24	33.40	0	0.00	34.10	24	924	2.60%
2018/12/05	1	27.20	1	26.90	27.10	0	1,459	0.00%
2018/12/03	0	0.00	2	26.15	26.25	-2	1,694	-0.12%
2018/11/30	5	26.58	3	26.85	25.90	2	1,742	0.11%
2018/11/27	0	0.00	3	25.63	25.75	-3	1,711	-0.18%
2018/11/26	3	26.17	0	0.00	26.15	3	1,699	0.18%
2018/10/09	0	0.00	1	27.15	26.50	-1	1,321	-0.08%
2018/09/18	32	33.31	32	33.43	34.05	0	927	0.00%
2018/09/12	0	0.00	2	32.70	33.00	-2	687	-0.29%
2018/09/11	1	34.20	0	0.00	32.10	1	624	0.16%
2018/07/20	0	0.00	2	26.85	26.75	-2	148	-1.34%
2018/07/18	0	0.00	3	27.30	26.75	-3	149	-2.01%
2018/07/16	3	27.22	1	27.00	27.25	2	141	1.41%
2018/06/26	0	0.00	3	26.65	26.40	-3	188	-1.59%
2018/05/24	5	26.45	0	0.00	26.60	5	209	2.39%
2018/04/24	1	26.75	0	0.00	26.65	1	245	0.41%
2018/04/10	0	0.00	1	29.35	27.35	-1	305	-0.33%
2018/04/02	1	28.00	0	0.00	27.65	1	257	0.39%
2018/02/05	1	26.75	0	0.00	26.95	1	192	0.52%