金穎生技 (1796)-統一-新營券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
55.1
漲跌
--
漲幅
0.00%
成交量
28張
產業
上櫃食品工業類股0.00%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	55.50	0	0.00	54.80	1	104	0.96%
2024/03/29	1	63.90	1	63.80	64.70	0	81	0.00%
2024/03/28	0	0.00	1	66.90	66.90	-1	68	-1.46%
2024/03/27	1	56.10	1	60.90	60.90	0	59	0.00%
2024/03/19	1	56.10	0	0.00	56.10	1	54	1.83%
2023/08/17	0	0.00	1	92.50	98.10	-1	279	-0.36%
2023/07/28	0	0.00	1	99.00	99.90	-1	471	-0.21%
2023/07/24	0	0.00	1	101.00	103.00	-1	521	-0.19%
2023/07/20	0	0.00	1	101.50	101.50	-1	578	-0.17%
2023/06/27	1	111.00	2	107.50	109.00	-1	780	-0.13%
2023/06/21	0	0.00	1	110.00	109.50	-1	775	-0.13%
2023/06/13	1	113.00	1	115.00	111.00	0	779	0.00%
2023/06/08	1	130.50	0	0.00	126.50	1	759	0.13%
2023/06/07	0	0.00	1	137.00	137.50	-1	771	-0.13%
2023/06/05	0	0.00	4	128.50	131.00	-4	794	-0.50%
2023/06/02	4	125.88	3	125.67	126.00	1	792	0.13%
2023/05/31	0	0.00	1	134.00	131.00	-1	792	-0.13%
2023/05/26	2	131.00	0	0.00	129.50	2	780	0.26%
2023/05/25	1	147.00	1	144.50	143.50	0	761	0.00%
2023/05/24	0	0.00	1	153.00	151.50	-1	760	-0.13%
2023/05/23	1	151.50	1	150.00	149.00	0	769	0.00%
2023/05/17	1	156.00	1	154.00	151.50	0	780	0.00%
2023/05/16	1	145.50	0	0.00	147.50	1	770	0.13%
2023/05/15	1	149.50	0	0.00	146.50	1	762	0.13%
2023/05/12	0	0.00	1	148.00	146.50	-1	740	-0.14%
2023/05/11	7	140.07	0	0.00	140.00	7	717	0.98%
2023/05/10	3	148.17	2	148.25	145.00	1	701	0.14%
2023/05/08	8	148.50	7	148.07	145.50	1	665	0.15%
2023/05/05	6	139.58	9	141.17	139.00	-3	642	-0.47%
2023/05/03	1	129.00	1	129.50	128.50	0	629	0.00%
2023/05/02	1	128.50	2	129.00	127.00	-1	619	-0.16%
2023/04/28	3	122.17	0	0.00	118.50	3	592	0.51%
2023/04/25	5	118.20	2	123.00	122.00	3	567	0.53%
2023/04/24	8	121.25	12	119.42	120.00	-4	519	-0.77%
2023/04/20	3	115.67	2	120.00	114.00	1	492	0.20%
2023/04/18	0	0.00	1	119.50	117.50	-1	471	-0.21%
2023/04/13	5	108.60	5	108.60	105.50	0	419	0.00%
2023/04/10	17	107.74	14	107.77	97.70	3	390	0.77%
2023/04/07	2	104.00	1	113.00	103.00	1	357	0.28%
2023/04/06	0	0.00	1	102.50	103.00	-1	315	-0.32%
2023/03/24	1	89.20	0	0.00	89.10	1	362	0.28%
2023/03/20	0	0.00	1	92.40	92.00	-1	352	-0.28%
2023/03/16	1	88.20	0	0.00	87.00	1	345	0.29%
2023/03/14	2	91.80	2	95.00	91.80	0	333	0.00%
2023/03/13	2	93.30	0	0.00	92.40	2	328	0.61%
2023/03/10	1	100.00	0	0.00	97.30	1	318	0.31%
2023/03/09	1	100.50	2	103.75	100.00	-1	291	-0.34%
2023/03/08	0	0.00	1	95.00	97.00	-1	270	-0.37%
2023/03/06	1	91.50	1	92.20	92.20	0	254	0.00%
2023/03/03	0	0.00	1	90.60	90.60	-1	248	-0.40%
2023/03/02	7	86.51	0	0.00	86.40	7	243	2.87%
2023/02/21	3	89.73	0	0.00	88.70	3	217	1.38%
2023/02/20	0	0.00	1	86.50	90.10	-1	203	-0.49%
2023/02/17	0	0.00	1	83.00	82.80	-1	185	-0.54%
2023/02/15	0	0.00	2	78.60	77.70	-2	166	-1.20%
2023/02/09	4	71.25	0	0.00	71.50	4	144	2.77%
2023/02/06	1	74.20	0	0.00	74.30	1	136	0.73%
2022/12/27	1	69.80	0	0.00	70.50	1	109	0.92%
2022/12/23	0	0.00	4	70.90	69.80	-4	102	-3.90%
2022/12/22	1	68.50	0	0.00	69.80	1	101	0.99%
2022/12/19	2	66.00	5	68.40	66.50	-3	71	-4.19%
2022/12/16	0	0.00	2	62.30	62.20	-2	51	-3.85%
2022/10/25	1	56.50	0	0.00	56.70	1	185	0.54%
2022/10/24	1	57.80	0	0.00	57.90	1	185	0.54%
2022/10/20	1	58.50	0	0.00	58.60	1	182	0.55%
2022/10/19	0	0.00	1	61.30	60.00	-1	181	-0.55%
2022/09/30	0	0.00	3	56.77	57.30	-3	173	-1.73%
2022/09/28	3	54.20	0	0.00	53.90	3	172	1.74%
2022/09/02	1	57.50	0	0.00	59.30	1	146	0.68%
2022/08/29	0	0.00	10	59.00	60.20	-10	70	-14.18%
2022/08/26	0	0.00	4	54.33	54.80	-4	46	-8.61%
2022/08/12	0	0.00	1	47.50	47.30	-1	20	-4.87%
2022/08/11	0	0.00	1	47.10	47.20	-1	13	-7.22%
2022/04/26	1	45.50	0	0.00	45.30	1	23	4.32%
2022/04/25	1	45.50	0	0.00	45.50	1	24	4.09%
2022/03/16	0	0.00	1	45.00	45.05	-1	36	-2.78%
2022/03/15	1	43.70	0	0.00	45.20	1	36	2.75%
2022/02/14	0	0.00	2	44.60	44.60	-2	61	-3.26%
2021/12/17	2	41.35	0	0.00	41.00	2	103	1.94%
2021/12/13	0	0.00	2	44.50	44.10	-2	99	-2.00%
2021/12/10	2	43.35	0	0.00	42.75	2	95	2.10%
2021/12/09	2	44.00	0	0.00	43.85	2	94	2.13%
2021/12/07	2	43.10	0	0.00	44.40	2	91	2.18%
2021/12/06	0	0.00	8	44.76	44.85	-8	86	-9.26%
2021/12/03	2	41.25	0	0.00	40.80	2	79	2.50%
2021/12/02	0	0.00	2	43.43	42.65	-2	77	-2.59%
2021/10/28	0	0.00	1	37.00	36.70	-1	60	-1.65%
2021/10/13	1	39.10	0	0.00	37.90	1	46	2.16%
2021/10/12	0	0.00	1	42.00	42.00	-1	37	-2.70%
2021/10/08	0	0.00	3	37.83	38.20	-3	27	-10.89%
2021/10/04	0	0.00	2	37.00	37.00	-2	18	-10.92%
2021/06/30	0	0.00	11	36.21	36.30	-11	33	-32.61%
2021/04/28	0	0.00	5	36.00	36.00	-5	47	-10.46%
2020/12/04	0	0.00	1	28.05	28.05	-1	41	-2.40%
2020/11/20	1	29.50	0	0.00	29.55	1	32	3.11%
2020/11/19	0	0.00	10	33.90	29.10	-10	30	-33.15%
2020/11/17	0	0.00	1	28.05	28.05	-1	17	-5.75%
2020/06/19	0	0.00	1	26.40	26.30	-1	14	-6.94%
2020/06/02	1	26.30	0	0.00	26.30	1	14	7.05%
2020/04/22	0	0.00	1	23.10	23.10	-1	14	-6.94%
2020/04/09	0	0.00	4	21.05	21.60	-4	11	-35.09%
2020/03/31	1	18.95	0	0.00	19.00	1	11	8.96%
2020/03/13	0	0.00	15	23.40	25.55	-15	9	-151.27%
2019/06/21	10	35.00	0	0.00	35.40	10	7	133.64%
2019/03/15	0	0.00	1	44.00	44.00	-1	8	-11.79%
2018/10/11	0	0.00	2	41.00	41.00	-2	9	-20.61%
2018/07/13	0	0.00	1	50.10	52.00	-1	38	-2.57%
2018/07/02	1	52.50	0	0.00	51.50	1	60	1.67%
2018/06/01	1	56.00	0	0.00	57.20	1	94	1.06%
2018/05/29	2	57.50	0	0.00	59.90	2	97	2.05%
2018/05/28	5	61.00	0	0.00	60.50	5	97	5.11%
2018/05/16	0	0.00	1	62.50	63.00	-1	111	-0.89%
2018/04/24	0	0.00	8	70.23	73.50	-8	154	-5.19%
2018/04/16	1	78.60	0	0.00	80.80	1	144	0.69%
2018/04/12	1	72.20	0	0.00	72.90	1	143	0.70%
2018/04/10	1	70.10	0	0.00	70.10	1	141	0.71%
2018/04/09	0	0.00	1	71.00	69.30	-1	138	-0.72%
2018/04/02	0	0.00	1	68.00	67.90	-1	132	-0.75%
2018/03/29	0	0.00	1	62.10	62.00	-1	131	-0.76%
2018/03/23	0	0.00	4	61.60	60.20	-4	126	-3.17%
2018/03/22	1	64.30	0	0.00	63.00	1	124	0.81%
2018/03/21	0	0.00	2	62.70	62.70	-2	117	-1.70%
2018/03/20	1	56.00	0	0.00	57.00	1	110	0.90%
2018/03/12	0	0.00	2	56.35	56.20	-2	107	-1.86%
2018/02/22	0	0.00	3	50.70	50.50	-3	88	-3.38%
2018/01/29	2	49.00	0	0.00	48.95	2	76	2.63%
2018/01/26	1	47.20	0	0.00	49.20	1	74	1.34%
2018/01/25	0	0.00	1	49.10	47.15	-1	72	-1.38%
2018/01/24	1	50.30	0	0.00	49.80	1	68	1.45%
2018/01/23	3	50.77	0.1	52.10	50.60	3	65	4.50%
2018/01/22	3	51.73	0.1	51.70	51.40	3	58	5.02%