和成 (1810)-統一-新營券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.95
漲跌
▼1.05
漲幅
-5.00%
成交量
10,622張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	58	20.02	19.95	-58	2,584	-2.24%
2024/04/18	0	0.00	8	21.15	21.00	-8	2,425	-0.33%
2024/04/17	11	21.91	11	22.15	21.75	0	2,195	0.00%
2024/04/16	5	20.90	0	0.00	20.90	5	1,445	0.35%
2024/04/11	10	17.45	0	0.00	17.40	10	946	1.06%
2024/04/03	0	0.00	9	17.30	17.35	-9	938	-0.96%
2024/03/27	30	17.78	0	0.00	17.80	30	895	3.35%
2024/03/25	5	17.10	0	0.00	17.10	5	853	0.59%
2024/03/13	10	16.85	0	0.00	16.75	10	857	1.17%
2024/03/12	0	0.00	6	17.50	17.55	-6	846	-0.71%
2024/03/01	5	17.65	0	0.00	17.70	5	844	0.59%
2024/01/17	0	0.00	3	16.80	16.80	-3	854	-0.35%
2024/01/15	0	0.00	0.6	17.90	17.90	-0.6	812	-0.08%
2024/01/11	5	17.40	0	0.00	17.50	5	772	0.65%
2024/01/10	10	17.75	0	0.00	17.45	10	778	1.28%
2024/01/09	5	17.75	0	0.00	17.70	5	743	0.67%
2024/01/08	5	18.25	0	0.00	18.15	5	736	0.68%
2023/12/27	0	0.00	5	18.50	18.50	-5	777	-0.64%
2023/12/26	0	0.00	1	18.50	18.60	-1	776	-0.13%
2023/12/25	0	0.00	2	18.35	18.40	-2	772	-0.26%
2023/11/24	5	18.95	0	0.00	18.80	5	1,256	0.40%
2023/11/10	2	18.40	0	0.00	18.50	2	1,661	0.12%
2023/10/20	0	0.00	1	17.60	17.70	-1	1,880	-0.05%
2023/10/13	5	18.85	0	0.00	18.75	5	1,997	0.25%
2023/10/12	1	18.90	0	0.00	18.95	1	2,026	0.05%
2023/09/20	0	0.00	10	20.00	20.05	-10	2,354	-0.42%
2023/09/18	2	20.50	0	0.00	20.40	2	2,410	0.08%
2023/09/15	1	20.25	1	20.40	20.10	0	2,439	0.00%
2023/09/14	5	21.55	0.2	21.05	21.10	4.8	2,544	0.19%
2023/09/11	1	21.55	1	21.60	21.60	0	3,065	0.00%
2023/09/06	2	21.25	0	0.00	21.15	2	3,070	0.07%
2023/09/01	1	22.25	1	21.70	21.75	0	3,149	0.00%
2023/08/31	8	21.54	4	21.54	21.25	4	3,199	0.13%
2023/08/30	0	0.00	1	20.45	21.15	-1	3,351	-0.03%
2023/08/29	1	20.85	0	0.00	20.60	1	3,339	0.03%
2023/08/28	1	20.05	0	0.00	21.65	1	3,215	0.03%
2023/08/24	0	0.00	3	19.95	19.90	-3	3,082	-0.10%
2023/07/18	0	0.00	6	21.20	21.25	-6	4,831	-0.12%
2023/07/17	0	0.00	1	21.30	21.90	-1	5,591	-0.02%
2023/07/14	1	22.45	0	0.00	22.15	1	6,436	0.02%
2023/07/07	0	0.00	1	23.45	23.45	-1	7,612	-0.01%
2023/07/05	1	24.05	0	0.00	23.90	1	7,638	0.01%
2023/06/20	14	25.04	18	25.01	25.00	-4	7,823	-0.05%
2023/06/19	8	26.19	8	26.09	25.55	0	7,690	0.00%
2023/06/16	0	0.00	2	25.20	24.50	-2	7,418	-0.03%
2023/06/14	0	0.00	10	23.40	23.50	-10	7,146	-0.14%
2023/06/13	4	23.70	0	0.00	23.95	4	7,153	0.06%
2023/06/12	5	23.30	0	0.00	23.35	5	7,116	0.07%
2023/06/05	0	0.00	1	25.65	25.05	-1	7,125	-0.01%
2023/05/24	1	24.70	0	0.00	24.60	1	7,428	0.01%
2023/05/23	0	0.00	2	24.48	24.50	-2	7,584	-0.03%
2023/05/22	0	0.00	1	24.05	24.05	-1	7,605	-0.01%
2023/05/19	2	23.48	4	23.55	23.25	-2	7,708	-0.03%
2023/05/17	2	24.10	1	24.35	24.00	1	7,640	0.01%
2023/05/10	6	25.83	0	0.00	25.60	6	8,203	0.07%
2023/05/09	0	0.00	1	25.85	25.20	-1	8,140	-0.01%
2023/05/08	2	26.23	0	0.00	26.00	2	8,070	0.02%
2023/05/03	0	0.00	2	28.00	28.00	-2	8,410	-0.02%
2023/04/28	2	27.80	0	0.00	27.85	2	8,408	0.02%
2023/04/21	1	25.35	2.2	26.34	25.45	-1.2	8,249	-0.01%
2023/04/20	12	28.83	12	28.39	27.10	0	8,126	0.00%
2023/04/19	15	28.21	26	28.11	27.80	-11	7,398	-0.15%
2023/04/18	12	27.59	0	0.00	27.70	12	6,568	0.18%
2023/04/13	29	20.39	38	20.49	20.90	-9	6,082	-0.15%
2023/04/12	1	19.15	0	0.00	19.00	1	5,893	0.02%
2023/03/28	0	0.00	17	18.46	18.40	-17	7,402	-0.23%
2023/03/27	17	18.77	0	0.00	19.00	17	7,692	0.22%
2023/03/24	2	17.90	1	18.15	17.90	1	9,060	0.01%
2023/03/15	1	17.85	0	0.00	17.85	1	9,719	0.01%
2023/03/09	0	0.00	2	19.35	19.15	-2	9,959	-0.02%
2023/03/08	2	19.48	0	0.00	19.50	2	10,085	0.02%
2023/03/06	2	19.78	1	19.70	19.65	1	11,295	0.01%
2023/03/03	3	19.60	0	0.00	19.50	3	12,572	0.02%
2023/02/22	0	0.00	2	19.90	19.85	-2	13,896	-0.01%
2023/02/21	10	19.60	1	20.10	19.40	9	13,698	0.07%
2023/02/16	0	0.00	3	18.70	18.75	-3	13,184	-0.02%
2023/02/14	0	0.00	30	18.65	18.65	-30	13,140	-0.23%
2023/02/13	2	19.30	1	19.10	19.00	1	13,110	0.01%
2023/02/10	8	19.66	6	19.70	19.65	2	13,056	0.02%
2023/02/07	2	18.58	0	0.00	18.55	2	12,459	0.02%
2023/02/03	0	0.00	2	18.85	18.75	-2	12,368	-0.02%
2023/02/02	0	0.00	59	19.35	19.00	-59	12,302	-0.48%
2023/02/01	48	19.49	42	19.51	19.70	6	12,087	0.05%
2023/01/16	0	0.00	1	17.35	17.55	-1	11,617	-0.01%
2023/01/13	0	0.00	2	17.25	17.25	-2	11,563	-0.02%
2023/01/09	2	18.05	4	18.10	18.00	-2	11,324	-0.02%
2023/01/06	5	18.04	13	18.10	18.10	-8	11,263	-0.07%
2023/01/05	2	18.58	0	0.00	18.15	2	11,221	0.02%
2023/01/03	0	0.00	1	18.40	18.60	-1	11,087	-0.01%
2022/12/30	38	18.86	28	18.94	18.50	10	10,917	0.09%
2022/12/28	15	18.38	6	18.20	18.20	9	10,605	0.08%
2022/12/27	17	19.21	16	19.43	19.00	1	10,465	0.01%
2022/12/26	31	19.10	2	19.35	19.10	29	10,128	0.29%
2022/12/23	1	17.90	0	0.00	18.00	1	9,852	0.01%
2022/12/21	5	18.19	15	18.10	17.80	-10	9,566	-0.10%
2022/12/20	19	18.48	2	18.10	18.10	17	9,209	0.18%
2022/12/19	60	19.57	52	19.64	19.30	8	8,864	0.09%
2022/12/16	34	22.14	45	22.26	21.30	-11	8,502	-0.13%
2022/12/15	1	20.50	7	21.91	22.10	-6	6,921	-0.09%
2022/12/14	13	19.47	0	0.00	20.10	13	6,538	0.20%
2022/12/09	2	20.80	0	0.00	20.65	2	6,328	0.03%
2022/12/08	2	20.50	13	20.55	21.30	-11	6,269	-0.18%
2022/12/06	13	20.66	1	20.60	20.55	12	6,082	0.20%
2022/12/05	0	0.00	6	20.50	20.20	-6	5,976	-0.10%
2022/11/30	1	21.00	1	20.60	20.60	0	5,660	0.00%
2022/11/29	6	21.67	16	21.84	21.30	-10	5,489	-0.18%
2022/11/28	140	21.46	125	18.93	21.60	15	5,200	0.29%	大買/大賣/
2022/11/25	15	19.05	17	19.07	19.65	-2	4,141	-0.05%
2022/11/24	11	17.66	15.2	18.01	18.35	-4.2	2,753	-0.15%
2022/11/22	10	15.20	0	0.00	15.20	10	1,502	0.67%
2022/11/21	2	13.65	2	13.70	13.85	0	1,288	0.00%
2022/11/07	2	13.20	1	12.60	13.20	1	830	0.12%
2022/11/04	1	12.00	2	12.00	12.00	-1	731	-0.14%
2022/10/24	0	0.00	0.5	10.60	10.50	-0.5	672	-0.07%
2022/07/22	0	0.00	18	11.32	11.35	-18	509	-3.53%
2022/06/14	0	0.00	50	12.33	12.35	-50	961	-5.20%
2022/04/28	3	13.75	0	0.00	13.85	3	1,300	0.23%
2022/04/15	20	14.85	0	0.00	14.85	20	1,449	1.38%
2022/04/14	5	15.05	0	0.00	15.05	5	1,435	0.35%
2022/03/30	5	17.15	0	0.00	16.85	5	1,562	0.32%
2022/03/22	0	0.00	10	16.60	16.70	-10	1,907	-0.52%
2022/03/14	0	0.00	1	15.80	15.85	-1	2,157	-0.05%
2022/03/04	1	15.00	0	0.00	15.00	1	2,245	0.04%
2022/02/16	5	14.95	0	0.00	14.85	5	3,031	0.16%
2022/01/14	10	15.95	0	0.00	15.90	10	3,510	0.28%
2022/01/11	10	16.55	0	0.00	16.50	10	3,456	0.29%
2022/01/07	5	16.85	0	0.00	16.75	5	3,476	0.14%
2022/01/05	5	16.85	0	0.00	16.80	5	3,581	0.14%
2022/01/04	10	17.15	0	0.00	17.25	10	3,651	0.27%
2021/12/24	1	17.55	0	0.00	17.80	1	3,722	0.03%
2021/12/23	0	0.00	10	17.68	17.55	-10	3,704	-0.27%
2021/12/22	2	17.65	0	0.00	17.45	2	3,729	0.05%
2021/12/21	0	0.00	5	17.60	17.60	-5	3,716	-0.13%
2021/12/17	0	0.00	5	17.30	17.00	-5	3,602	-0.14%
2021/12/16	3	17.15	0	0.00	17.20	3	3,586	0.08%
2021/12/15	0	0.00	23	17.30	17.40	-23	3,580	-0.64%
2021/12/14	10	16.90	0	0.00	17.10	10	3,502	0.29%
2021/12/13	10	17.35	0	0.00	17.50	10	3,445	0.29%
2021/12/09	20	16.35	0	0.00	16.25	20	3,300	0.61%
2021/12/06	0	0.00	1	16.50	16.35	-1	3,230	-0.03%
2021/11/30	1	16.05	0	0.00	15.95	1	3,069	0.03%
2021/11/11	0	0.00	2	15.50	15.05	-2	2,116	-0.09%
2021/11/10	2	15.60	0	0.00	15.60	2	1,958	0.10%
2021/11/08	0	0.00	100	14.70	14.70	-100	1,701	-5.88%
2021/10/13	0	0.00	2	14.60	13.50	-2	1,334	-0.15%
2021/10/12	17	14.72	15	14.68	14.85	2	1,257	0.16%
2021/10/05	3	13.60	3	13.85	13.90	0	1,135	0.00%
2021/10/04	99	14.23	99	14.25	13.70	0	1,109	0.00%
2021/09/28	0	0.00	0.1	13.85	13.90	-0.1	1,036	-0.01%
2021/09/27	0	0.00	70	13.80	13.60	-70	987	-7.09%
2021/08/26	1	11.55	0	0.00	11.45	1	1,622	0.06%
2021/08/11	30	11.30	0	0.00	11.40	30	2,508	1.20%
2021/08/10	20	11.45	0	0.00	11.45	20	2,529	0.79%
2021/08/02	0	0.00	2	11.60	11.65	-2	2,958	-0.07%
2021/07/28	10	11.50	0	0.00	11.50	10	3,279	0.30%
2021/07/21	31	11.62	0	0.00	11.55	31	4,064	0.76%
2021/07/15	9	11.95	0	0.00	12.05	9	4,390	0.20%
2021/07/05	31	12.15	0	0.00	12.15	31	4,735	0.65%
2021/07/02	0	0.00	1	12.35	12.20	-1	4,744	-0.02%
2021/07/01	19	12.15	120	13.78	12.35	-101	4,905	-2.06%	大賣/鉅額交易
2021/06/21	10	11.25	10	11.35	11.25	0	4,749	0.00%
2021/06/16	30	11.70	0	0.00	11.60	30	4,777	0.63%
2021/06/15	0	0.00	2	11.65	11.75	-2	4,772	-0.04%
2021/06/11	0	0.00	3	11.80	11.70	-3	4,774	-0.06%
2021/06/10	5	11.55	0	0.00	11.70	5	4,786	0.10%
2021/06/09	5	11.65	0	0.00	11.65	5	4,785	0.10%
2021/06/03	3	11.95	0	0.00	11.95	3	4,795	0.06%
2021/06/01	1	11.35	0	0.00	11.35	1	4,715	0.02%
2021/05/31	10	11.20	0	0.00	11.20	10	4,709	0.21%
2021/05/27	50	11.14	0	0.00	11.15	50	4,669	1.07%
2021/05/26	30	11.20	0	0.00	11.25	30	4,671	0.64%
2021/05/25	2	11.40	0	0.00	11.30	2	4,664	0.04%
2021/05/24	15	11.52	15	11.70	11.50	0	4,615	0.00%
2021/05/05	2	12.40	1	12.60	12.60	1	3,168	0.03%
2021/05/04	0	0.00	5	12.18	12.00	-5	3,115	-0.16%
2021/05/03	0	0.00	72	13.68	12.90	-72	3,022	-2.38%
2021/04/28	6	14.61	2	14.30	14.65	4	2,655	0.15%
2021/04/27	0	0.00	10	13.15	13.35	-10	2,371	-0.42%
2021/04/26	2	13.20	0	0.00	13.35	2	2,316	0.09%
2021/04/23	10	13.00	0	0.00	13.05	10	2,220	0.45%
2021/04/20	5	13.10	5	13.60	13.80	0	2,016	0.00%
2021/04/19	2	13.50	0	0.00	13.30	2	1,933	0.10%
2021/04/07	10	11.80	10	11.75	11.75	0	1,621	0.00%
2021/03/16	0	0.00	7	10.01	9.99	-7	1,236	-0.57%
2021/03/12	6	10.20	0	0.00	10.25	6	1,243	0.48%
2020/12/28	0	0.00	21	9.90	9.94	-21	2,022	-1.04%
2020/12/09	0	0.00	5	9.85	9.72	-5	2,311	-0.22%
2020/12/08	0	0.00	2	9.63	9.71	-2	2,308	-0.09%
2020/12/03	5	9.58	0	0.00	9.49	5	2,367	0.21%
2020/12/02	0	0.00	1	9.69	9.66	-1	2,341	-0.04%
2020/11/30	1	10.20	0	0.00	10.20	1	2,208	0.05%
2020/10/06	0.5	9.65	0	0.00	9.65	0.5	2,315	0.02%
2020/09/07	0	0.00	3	9.60	9.47	-3	1,403	-0.21%
2020/08/28	0	0.00	10	9.12	9.09	-10	1,284	-0.78%
2020/08/26	10	9.08	0	0.00	9.08	10	1,252	0.80%
2020/06/19	6	7.51	0	0.00	7.49	6	281	2.13%
2020/03/30	16	5.91	0	0.00	6.10	16	460	3.47%
2020/03/18	3	6.02	0	0.00	5.96	3	452	0.66%
2020/03/10	3	7.27	0	0.00	7.37	3	399	0.75%
2019/11/19	2	8.25	2	8.15	8.11	0	245	0.00%
2019/09/20	14	7.63	0	0.00	7.62	14	117	11.92%
2019/09/11	1	7.57	0	0.00	7.58	1	106	0.94%
2019/08/30	2	7.58	0	0.00	7.59	2	96	2.07%
2019/08/29	47	7.59	0	0.00	7.59	47	98	47.72%
2019/08/26	13	7.55	0	0.00	7.59	13	105	12.27%
2019/07/18	0	0.00	14	7.90	7.91	-14	121	-11.49%
2019/07/10	23	7.90	0	0.00	7.92	23	127	18.06%
2019/06/13	2	7.89	0	0.00	7.89	2	150	1.33%
2019/03/28	0	0.00	10	7.96	7.98	-10	151	-6.61%
2019/03/11	0	0.00	4	7.96	7.97	-4	155	-2.57%
2019/03/07	0	0.00	3	7.95	7.94	-3	147	-2.03%
2019/03/06	0	0.00	5	7.92	7.95	-5	146	-3.41%
2019/02/18	10	7.96	0	0.00	7.99	10	135	7.40%
2018/12/11	5	8.10	0	0.00	8.06	5	145	3.44%
2018/12/03	2	8.04	0	0.00	8.10	2	132	1.51%
2018/11/16	5	8.04	0	0.00	8.02	5	204	2.45%
2018/10/12	3	7.79	0	0.00	8.08	3	276	1.09%
2018/10/09	5	8.55	0	0.00	8.59	5	288	1.73%
2018/09/06	10	9.08	0	0.00	9.08	10	339	2.95%
2018/08/20	0	0.00	47	8.86	8.82	-47	311	-15.11%
2018/08/09	5	9.10	0	0.00	9.14	5	398	1.26%
2018/07/30	0	0.00	10	9.08	9.12	-10	527	-1.89%
2018/06/25	0	0.00	9	9.42	9.41	-9	607	-1.48%
2018/06/21	2	9.53	0	0.00	9.50	2	609	0.33%
2018/06/13	27	9.73	0	0.00	9.66	27	607	4.44%
2018/06/07	0	0.00	20	9.79	9.79	-20	625	-3.20%
2018/05/28	4	9.62	0	0.00	9.62	4	606	0.66%
2018/05/22	1	9.56	0	0.00	9.50	1	569	0.18%
2018/05/15	5	9.60	0	0.00	9.58	5	528	0.95%
2018/05/14	10	9.73	5	9.68	9.72	5	536	0.93%
2018/05/09	25	10.11	0	0.00	9.91	25	528	4.73%
2018/04/27	5	9.64	0	0.00	9.63	5	484	1.03%
2018/03/01	3	9.54	0	0.00	9.52	3	894	0.34%
2018/02/23	2	9.47	0	0.00	9.53	2	895	0.22%
2018/01/17	4	9.99	0	0.00	9.98	4	843	0.47%