台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.85%
  • 成交量
    3,620
  • 產業
    上市 造紙類股
  • 724人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華紙 (1905)籌碼相關-統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00123.7523.40-12,915-0.03%
2024/03/27323.72423.8823.80-12,975-0.03%
2024/03/20122.7500.0022.7514,2320.02%
2024/03/15122.3000.0022.3014,3430.02%
2024/03/13222.6000.0022.7024,4900.04%
2024/03/1200.001722.9022.95-174,519-0.38%
2024/03/11122.40122.6022.6004,5060.00%
2024/03/08822.34222.3522.2564,5360.13%
2024/03/07222.6800.0022.5524,5270.04%
2024/03/05123.5000.0023.3014,4920.02%
2024/03/04224.33224.2524.0004,3840.00%
2024/02/23322.6500.0022.4534,1150.07%
2024/02/05122.0500.0022.0514,0740.02%
2024/01/10122.3000.0022.3014,2370.02%
2024/01/0900.00222.7022.45-24,397-0.05%
2024/01/04122.9000.0022.8015,2360.02%
2024/01/02123.6000.0023.6515,2420.02%
2023/12/29123.6500.0023.5515,2320.02%
2023/12/27123.7500.0023.7515,2600.02%
2023/12/21124.6500.0024.5515,2200.02%
2023/12/20124.5500.0024.6015,0730.02%
2023/12/19324.78324.8225.3004,8010.00%
2023/12/1800.00125.0524.80-14,402-0.02%
2023/12/15123.4000.0023.4513,8570.03%
2023/12/1400.00823.0823.05-83,807-0.21%
2023/12/133922.5000.0022.45393,7511.04%
2023/12/121322.7600.0022.70133,7670.35%
2023/12/11123.35123.5023.2503,7400.00%
2023/12/082522.6000.0022.85253,6360.69%
2023/12/07522.7500.0022.7053,6220.14%
2023/12/061022.7300.0022.70103,6340.28%
2023/12/051622.82122.8522.75153,6370.41%
2023/12/043422.7200.0022.80343,6200.94%
2023/12/011922.4000.0022.65193,6140.53%
2023/11/3000.00122.5022.35-13,622-0.03%
2023/11/2800.00522.9022.35-53,705-0.13%
2023/11/24121.6500.0021.7013,6590.03%
2023/11/23121.70121.9521.8503,7880.00%
2023/11/2100.001021.7021.80-103,909-0.26%
2023/11/17121.7500.0021.6514,1570.02%
2023/11/1600.00321.7021.80-34,250-0.07%
2023/11/1500.00421.3921.70-44,288-0.09%
2023/11/1400.00320.7520.80-34,356-0.07%
2023/11/10420.5800.0020.5044,6450.09%
2023/11/09120.7500.0020.7514,7900.02%
2023/11/08221.0500.0021.0524,9730.04%
2023/11/0300.00920.9920.95-95,737-0.16%
2023/11/0200.00220.8520.80-26,056-0.03%
2023/10/311121.05721.4520.8047,4630.05%
2023/10/30421.23421.2921.3008,8800.00%
2023/10/26621.3000.0021.20610,8530.06%
2023/10/2500.00521.8821.75-514,017-0.04%
2023/10/24121.1500.0021.50114,9550.01%
2023/10/23321.3700.0021.30315,3080.02%
2023/10/20321.63121.7521.75216,2560.01%
2023/10/191122.15222.1022.15917,3490.05%
2023/10/17222.85122.9022.95117,9000.01%
2023/10/16323.18123.4023.15217,8330.01%
2023/10/1300.00921.9521.70-917,370-0.05%
2023/10/12121.3500.0021.50117,3760.01%
2023/10/11821.9100.0021.45817,5700.05%
2023/10/0600.00922.3622.20-917,799-0.05%
2023/10/04521.86121.9021.90417,9950.02%
2023/10/03522.20422.6122.15118,0890.01%
2023/10/02322.2500.0022.20318,2120.02%
2023/09/28122.20422.6122.60-318,379-0.02%
2023/09/2700.00222.3522.30-218,589-0.01%
2023/09/26322.0800.0022.05319,5950.02%
2023/09/22122.00122.3522.35020,8160.00%
2023/09/21122.3000.0022.20121,0760.00%
2023/09/19222.58322.4522.45-121,7160.00%
2023/09/1800.00123.1023.00-122,6570.00%
2023/09/15122.7000.0022.75123,5950.00%
2023/09/1400.00122.9522.95-123,7610.00%
2023/09/13122.80123.2022.85023,8680.00%
2023/09/11322.37222.8022.55124,3170.00%
2023/08/3100.00123.4523.40-126,5080.00%
2023/08/3000.00422.8323.10-427,188-0.01%
2023/08/29922.86423.0122.90529,0580.02%
2023/08/24122.9500.0022.85130,0710.00%
2023/08/22123.2500.0023.25130,4880.00%
2023/08/2100.002323.8123.70-2330,739-0.07%
2023/08/18124.0000.0023.75131,4690.00%
2023/08/16123.85324.0024.55-232,136-0.01%
2023/08/11625.531425.4425.30-832,424-0.02%
2023/08/10226.4800.0026.05232,4730.01%
2023/08/081327.97228.2328.001132,4180.03%
2023/08/073228.762329.1128.30932,5430.03%
2023/08/041231.457.730.9530.854.331,9410.01%
2023/08/0226.731.19731.4630.7019.732,6740.06%
2023/08/012031.032531.4431.10-531,500-0.02%
2023/07/313731.6921.832.0532.0515.231,2900.05%
2023/07/288832.057132.4230.751730,4210.06%
2023/07/27430.642531.4131.50-2128,371-0.07%
2023/07/25229.40930.2928.95-728,424-0.02%
2023/07/242929.263129.7729.85-228,224-0.01%
2023/07/213128.18227.8827.602928,2320.10%
2023/07/201228.03128.3528.151128,8430.04%
2023/07/1900.00126.9026.95-129,6320.00%
2023/07/18127.6000.0027.05129,6300.00%
2023/07/17127.90228.0528.30-129,6520.00%
2023/07/141927.571727.8127.95229,4400.01%
2023/07/137326.931226.7626.806129,2440.21%
2023/07/12327.524.627.6327.45-1.629,078-0.01%
2023/07/112627.54527.9427.452129,1850.07%
2023/07/10327.93127.7527.75229,0320.01%
2023/07/0723.628.092628.1028.00-2.528,905-0.01%
2023/07/061028.252428.4228.25-1428,739-0.05%
2023/07/053828.952629.5128.651228,5190.04%
2023/07/0410829.799630.2929.251228,2030.04% 大買/
2023/07/035629.517329.5229.85-1727,172-0.06%
2023/06/302327.971127.8528.151226,0810.05%
2023/06/291428.291027.9828.30425,9130.02%
2023/06/28127.25527.7227.15-425,641-0.02%
2023/06/273228.163128.6527.30125,4760.00%
2023/06/262929.291629.6729.201324,9450.05%
2023/06/214828.655728.6828.85-923,948-0.04%
2023/06/20227.8000.0027.75222,9710.01%
2023/06/19227.6500.0027.65222,7520.01%
2023/06/16127.80127.3027.80022,6250.00%
2023/06/15127.2500.0027.35122,2790.00%
2023/06/1400.001626.9226.65-1622,113-0.07%
2023/06/13426.801426.7227.00-1021,985-0.05%
2023/06/12727.01927.0627.00-221,786-0.01%
2023/06/09227.70227.8027.95021,4490.00%
2023/06/08527.51227.4027.55321,2700.01%
2023/06/07928.03828.2728.10121,0150.00%
2023/06/066129.215729.5128.15420,6760.02%
2023/06/05828.87328.9828.95519,6060.03%
2023/06/022328.755028.5728.15-2718,849-0.14%
2023/06/014726.802127.5528.152616,9210.15%
2023/05/3100.004.225.7025.60-4.216,088-0.03%
2023/05/3000.001226.0025.10-1215,821-0.08%
2023/05/295725.9550.125.7025.656.915,6560.04%
2023/05/2600.00224.3024.40-215,262-0.01%
2023/05/25225.781925.8425.40-1714,999-0.11%
2023/05/243026.00125.9526.102914,6440.20%
2023/05/23625.4815.125.2125.35-9.113,846-0.07%
2023/05/2200.001023.9024.20-1013,056-0.08%
2023/05/19324.201424.6824.05-1112,903-0.09%
2023/05/183224.981425.0925.001812,6250.14%
2023/05/17224.4500.0024.25212,2780.02%
2023/05/16124.00123.8024.05012,0570.00%
2023/05/15123.9500.0024.10111,7660.01%
2023/05/12623.811023.7024.05-411,580-0.03%
2023/05/11623.811023.7023.60-411,239-0.04%
2023/05/1000.00424.9525.45-410,772-0.04%
2023/05/091825.81826.0925.801010,4900.10%
2023/05/08425.20625.1725.25-29,189-0.02%
2023/05/05325.08225.1525.1518,9120.01%
2023/05/041125.941025.8526.0018,4990.01%
2023/05/035626.6939.126.3525.55178,0040.21%
2023/05/022125.491926.1525.7526,8590.03%
2023/04/28724.742725.3824.50-206,040-0.33%
2023/04/273724.31525.0224.20325,4580.59%
2023/04/2619.424.916225.0924.95-42.64,676-0.91%
2023/04/254823.401524.2923.25333,5170.94%
2023/04/24622.085023.0623.10-442,537-1.73%
2023/04/2100.004321.0021.00-431,394-3.08%
2023/04/141017.9500.0017.75109301.07%
2023/03/17216.1000.0016.1527320.27%
2023/03/141016.7000.0016.55107281.37%
2023/02/2300.002.216.9917.10-2.2656-0.33%
2022/11/2400.00417.4517.30-4857-0.47%
2022/11/22417.2000.0017.1548580.47%
2022/11/150.118.0000.0017.600.19560.01%
2022/11/0100.00216.8016.75-2951-0.21%
2022/10/282016.7500.0016.70209642.07%
2022/10/2700.004016.6516.80-40957-4.18%
2022/10/21416.25416.4116.2009470.00%
2022/10/172015.9000.0016.20209382.13%
2022/10/12216.2000.0016.4029110.22%
2022/09/27116.1500.0016.1511,0020.10%
2022/09/260.116.4000.0015.950.11,0160.01%
2022/08/22118.4500.0018.6511,2500.08%
2022/08/19218.2000.0017.9521,1580.17%
2022/08/16218.0500.0017.8021,1860.17%
2022/08/12117.3500.0017.4011,1410.09%
2022/08/030.316.7000.0016.400.31,3390.02%
2022/07/29216.9500.0016.9521,6710.12%
2022/07/2700.00217.0016.95-21,926-0.10%
2022/06/161019.601019.2518.9502,3380.00%
2022/06/1000.00219.0519.05-22,291-0.09%
2022/06/01118.9000.0018.9012,4060.04%
2022/05/3000.00818.9519.05-82,430-0.33%
2022/05/25218.2300.0018.4022,4280.08%
2022/05/1900.00318.8218.75-32,630-0.11%
2022/05/1700.00119.0519.10-12,612-0.04%
2022/05/13118.7500.0018.8512,5960.04%
2022/05/121.119.0700.0018.551.12,6060.04%
2022/05/11319.83220.1519.6012,5680.04%
2022/05/10421.503221.5320.80-282,525-1.11%
2022/05/06120.1000.0020.1512,3180.04%
2022/05/04320.88220.7520.7012,3210.04%
2022/05/033020.653521.0420.95-52,140-0.23%
2022/04/27218.7000.0018.7521,9760.10%
2022/04/26119.6000.0019.5011,9500.05%
2022/04/143021.1000.0021.10302,0781.44%
2022/04/072021.8500.0021.75202,3600.85%
2022/03/3000.00122.3522.40-14,385-0.02%
2022/03/2800.00122.4022.45-14,547-0.02%
2022/03/252022.1500.0022.15204,5260.44%
2022/03/23122.3000.0022.5014,6060.02%
2022/03/09121.0500.0021.5015,5270.02%
2022/03/08322.1000.0021.1535,5720.05%
2022/03/0700.00322.2522.35-35,578-0.05%
2022/03/04122.30622.2522.30-55,681-0.09%
2022/02/2200.00223.2523.20-26,653-0.03%
2022/02/21223.88123.7023.9516,7910.01%
2022/02/18122.90523.0023.00-46,756-0.06%
2022/02/17123.0500.0023.1016,7890.01%
2022/02/15323.0000.0022.9536,8540.04%
2022/02/14123.0500.0023.0016,8870.01%
2022/02/1100.00223.6523.75-26,932-0.03%
2022/02/0800.00123.7523.75-17,063-0.01%
2022/01/2500.00722.3022.05-77,268-0.10%
2022/01/2400.00322.4522.50-37,395-0.04%
2022/01/1900.00122.9522.90-17,501-0.01%
2022/01/18223.0800.0023.0027,5530.03%
2022/01/17222.9300.0023.1527,5760.03%
2022/01/12323.5500.0023.3037,6850.04%
2022/01/1000.00123.6523.70-17,770-0.01%
2022/01/0700.00123.6523.70-17,765-0.01%
2022/01/06123.90123.9523.9507,7770.00%
2022/01/0500.001523.8823.75-157,839-0.19%
2022/01/04124.1500.0024.1517,8270.01%
2022/01/03224.40824.2824.20-67,866-0.08%
2021/12/301024.6000.0024.80107,8640.13%
2021/12/29624.781225.1924.65-67,867-0.08%
2021/12/2800.001125.1525.25-117,791-0.14%
2021/12/273026.536026.3126.20-307,658-0.39%
2021/12/246325.531024.6825.55536,9220.77%
2021/12/231024.00523.8523.8556,4720.08%
2021/12/2100.00423.4423.60-48,948-0.04%
2021/12/14123.60823.9523.35-710,290-0.07%
2021/12/130.122.8000.0022.700.19,7720.00%
2021/12/0900.00123.2023.00-19,818-0.01%
2021/12/073122.87122.7523.55309,7860.31%
2021/12/0600.00223.1023.10-29,708-0.02%
2021/12/0100.001023.5023.55-109,732-0.10%
2021/11/3000.001324.1024.05-139,742-0.13%
2021/11/2900.00723.3923.65-79,667-0.07%
2021/11/265224.4410023.7623.90-489,596-0.50%
2021/11/2511824.48324.3824.601159,3971.22% 大買/鉅額交易
2021/11/2400.001523.0423.50-159,022-0.17%
2021/11/2200.00122.4522.55-18,993-0.01%
2021/11/18123.1000.0022.8019,1660.01%
2021/11/17122.2000.0022.3019,0900.01%
2021/11/15322.7000.0022.7039,2360.03%
2021/11/08523.3500.0023.5559,7470.05%
2021/11/04423.30123.0022.7039,8210.03%
2021/11/0300.00323.2523.20-39,784-0.03%
2021/11/021023.101222.7122.70-29,766-0.02%
2021/10/29222.65222.2022.2009,5950.00%
2021/10/28121.5500.0021.6019,5090.01%
2021/10/2200.00122.0522.10-19,946-0.01%
2021/10/211022.35522.2022.20510,0130.05%
2021/10/201122.0100.0021.951110,1050.11%
2021/10/1800.00222.6022.25-210,577-0.02%
2021/10/14121.9500.0021.90110,8320.01%
2021/10/13322.2500.0021.70310,9610.03%
2021/10/06322.7200.0022.25312,3610.02%
2021/10/041523.011322.8822.80213,5530.01%
2021/10/01124.0000.0024.05114,6590.01%
2021/09/30725.54226.0025.35515,3020.03%
2021/09/29225.50225.7525.20015,4670.00%
2021/09/282826.801326.9426.751515,1730.10%
2021/09/27324.722525.4725.55-2213,080-0.17%
2021/09/24423.28223.5523.25212,2820.02%
2021/09/17122.4500.0022.30112,2280.01%
2021/09/16222.7500.0022.70212,2980.02%
2021/09/1500.00122.8023.10-112,431-0.01%
2021/09/142022.9000.0022.902013,5940.15%
2021/09/1300.00123.8023.80-115,384-0.01%
2021/09/08122.9000.0022.75117,1000.01%
2021/09/021024.1000.0023.751021,0950.05%
2021/08/3000.00425.6024.95-428,282-0.01%
2021/08/27525.8500.0025.50531,5950.02%
2021/08/2600.00225.7025.55-234,098-0.01%
2021/08/2400.002225.2025.20-2235,767-0.06%
2021/08/2300.00124.6524.95-136,5560.00%
2021/08/2000.00823.9124.30-837,232-0.02%
2021/08/19324.70323.5523.50037,5200.00%
2021/08/18123.8500.0024.30137,6640.00%
2021/08/174523.92124.3023.604437,9790.12%
2021/08/12925.401025.3025.35-139,0910.00%
2021/08/11124.001124.0524.00-1039,596-0.03%
2021/08/1000.00125.2025.00-140,2160.00%
2021/08/0900.00425.8525.55-441,094-0.01%
2021/08/0600.001025.8025.45-1041,601-0.02%
2021/08/05325.7500.0025.45342,1930.01%
2021/08/04126.3000.0025.75142,9330.00%
2021/08/03125.651525.5625.80-1444,937-0.03%
2021/08/02225.0000.0025.90245,4140.00%
2021/07/284125.26125.6025.104045,8040.09%
2021/07/27126.05126.0526.05045,8480.00%
2021/07/26126.7000.0026.85146,0160.00%
2021/07/2300.002227.3127.50-2246,124-0.05%
2021/07/22126.001225.6625.70-1146,031-0.02%
2021/07/213026.12126.1526.152946,0890.06%
2021/07/201327.2600.0027.101346,1190.03%
2021/07/19628.22828.1428.10-246,3430.00%
2021/07/168.528.271228.4128.20-3.546,658-0.01%
2021/07/151628.042027.8529.10-447,303-0.01%
2021/07/141327.38327.3527.351047,9520.02%
2021/07/135.527.20626.9226.75-0.548,3370.00%
2021/07/121128.421028.3028.05148,4950.00%
2021/07/091029.96629.4128.95448,9110.01%
2021/07/083732.152830.8830.50949,4780.02%
2021/07/071730.591131.2532.65648,5220.01%
2021/07/06529.204.229.9630.100.847,9820.00%
2021/07/05228.9000.0028.90248,5090.00%
2021/07/02228.6000.0028.60249,0060.00%
2021/07/0100.001129.1728.85-1149,105-0.02%
2021/06/3000.00928.9228.80-949,447-0.02%
2021/06/29327.85127.8027.55249,5430.00%
2021/06/28627.66627.6628.10049,5940.00%
2021/06/25528.12128.0528.05449,6010.01%
2021/06/24928.441128.5628.40-249,9620.00%
2021/06/238429.0410129.2728.70-1750,112-0.03% 大賣/
2021/06/2213328.9611929.2328.301449,9600.03% 大買/大賣/
2021/06/211127.86127.7528.001048,5390.02%
2021/06/18527.091527.2227.20-1047,912-0.02%
2021/06/17927.213227.6027.50-2347,825-0.05%
2021/06/162527.39327.2527.052247,2920.05%
2021/06/153627.476227.9128.20-2646,930-0.06%
2021/06/115628.093328.4527.452346,0980.05%
2021/06/0927.128.161528.8327.7512.143,2980.03%
2021/06/0885.129.866529.4229.5520.142,2190.05%
2021/06/0713029.1116629.0929.95-3639,409-0.09% 大買/大賣/
2021/06/049428.634928.9327.254536,2510.12%
2021/06/031428.195128.7128.95-3733,155-0.11%
2021/06/023726.333826.3926.35-130,7460.00%
2021/06/011423.9418.324.0624.50-4.329,534-0.01%
2021/05/312624.711824.7824.35829,3340.03%
2021/05/286.322.973023.5023.85-23.728,523-0.08%
2021/05/271622.931523.4022.85128,0310.00%
2021/05/26122.601322.6722.80-1228,242-0.04%
2021/05/251122.98123.6022.551028,2130.04%
2021/05/242723.271423.3622.901327,8310.05%
2021/05/2100.00122.4022.10-127,1940.00%
2021/05/20221.5300.0021.10226,9030.01%
2021/05/19622.323122.9922.25-2526,662-0.09%
2021/05/181021.165521.5322.15-4525,982-0.17%
2021/05/176420.271019.8820.155425,2880.21%
2021/05/142320.00221.3319.952124,3960.09%
2021/05/13122.1023.121.9021.90-22.123,846-0.09%
2021/05/122924.96124.5524.302823,2080.12%
2021/05/111526.55727.7827.00822,4400.04%
2021/05/1000.001025.4525.45-1020,389-0.05%
2021/05/071021.932223.3623.15-1219,908-0.06%
2021/05/06923.0000.0023.10919,5980.05%
2021/05/05521.892721.4122.90-2219,508-0.11%
2021/05/03324.55325.3524.05019,1170.00%
2021/04/29426.0500.0026.00419,2330.02%
2021/04/2800.00527.6027.45-519,117-0.03%
2021/04/27126.15526.4327.00-418,895-0.02%
2021/04/26825.49925.6126.15-118,684-0.01%
2021/04/23425.20124.1525.20318,5320.02%
2021/04/223027.671026.8526.702018,2570.11%
2021/04/211725.43525.9726.301217,8110.07%
2021/04/202823.472723.3123.95116,9390.01%
2021/04/191422.10122.5023.151315,8730.08%
2021/04/161320.191220.8821.05115,2110.01%
2021/04/151620.215720.5720.10-4114,665-0.28%
2021/04/141118.79319.0819.35813,8910.06%
2021/04/13519.6500.0019.65512,5340.04%
2021/04/1200.0022.117.4017.90-22.112,380-0.18%
2021/04/09111.116.4151716.5416.30-405.912,254-3.31% 大買/大賣/鉅額交易
2021/04/0800.00915.6715.95-911,499-0.08%
2021/04/07514.4800.0014.50511,2230.04%
2021/04/062113.6500.0014.602111,8780.18%
2021/04/0100.002113.7013.80-2111,948-0.18%
2021/03/31113.5500.0013.20111,7230.01%
2021/03/2900.00213.6513.60-211,677-0.02%
2021/03/26313.1300.0013.15311,6310.03%
2021/03/251313.531513.9113.30-211,782-0.02%
2021/03/24113.2011.612.7613.10-10.610,857-0.10%
2021/03/23212.53512.6512.50-310,661-0.03%
2021/03/2200.00212.2312.30-211,375-0.02%
2021/03/18111.80212.0312.05-111,322-0.01%
2021/03/17611.8400.0011.80611,2800.05%
2021/03/1220112.2200.0012.1020111,1811.80% 大買/鉅額交易
2021/03/1010012.282012.4012.208011,0360.72%
2021/03/0918012.35112.4012.4517910,9521.63% 大買/鉅額交易
2021/03/081012.1000.0012.101010,7380.09%
2021/03/051112.20112.0511.851010,6130.09%
2021/03/04111.9500.0012.05110,4000.01%
2021/03/03111.75111.8011.80010,3360.00%
2021/03/02111.95212.3011.60-110,301-0.01%
2021/02/26711.99712.2511.95010,0500.00%
2021/02/0100.00410.009.98-49,576-0.04%
2021/01/22310.7800.0010.3539,4900.03%
2021/01/1300.001010.8010.65-109,112-0.11%
2021/01/122010.6500.0010.55209,0700.22%
2021/01/1100.00211.0511.10-28,928-0.02%
2021/01/06211.50411.6511.20-28,612-0.02%
2021/01/04112.0500.0011.9018,3160.01%
2020/12/3100.00612.1612.20-68,144-0.07%
2020/12/29812.58512.4012.6537,6270.04%
2020/12/28212.2521.112.0612.25-19.16,730-0.28%
2020/12/25511.2500.0011.1556,0760.08%
2020/12/24411.3500.0011.2545,9540.07%
2020/12/221111.3800.0010.95115,7110.19%
2020/12/2100.00111.5011.60-15,345-0.02%
2020/12/17111.0000.0010.8014,8020.02%
2020/12/1600.00111.2011.20-14,583-0.02%
2020/12/1500.00210.3310.35-23,731-0.05%
2020/12/1000.00110.0010.00-13,542-0.03%
2020/11/1100.0029.799.86-24,290-0.05%
2020/10/2819.5000.009.4913,7770.03%
2020/10/2739.8349.769.65-13,711-0.03%
2020/09/1819.3019.559.3103,6100.00%
2020/09/1119.3500.009.2013,4990.03%
2020/09/0400.0019.809.74-13,508-0.03%
2020/08/3100.00110.009.98-13,035-0.03%
2020/08/2829.5849.539.69-22,757-0.07%
2020/08/2700.0029.128.96-22,479-0.08%
2020/08/2629.1800.009.1422,5040.08%
2020/07/3100.0018.308.31-12,491-0.04%
2020/07/3000.00118.328.32-112,496-0.44%
2020/07/10208.8700.009.01202,4270.82%
2020/07/0818.9000.008.9512,2820.04%
2020/07/0618.9400.009.0012,2680.04%
2020/06/1800.0029.149.07-22,100-0.10%
2020/06/1719.1400.009.0912,0840.05%
2020/06/1649.1939.409.3012,0080.05%
2020/06/1500.0018.828.82-11,639-0.06%
2020/06/0300.0018.478.42-11,682-0.06%
2020/06/0200.0018.318.37-11,665-0.06%
2020/06/0100.0018.208.20-11,627-0.06%
2020/05/2200.0018.057.79-12,163-0.05%
2020/04/3000.0017.557.62-12,267-0.04%
2020/04/2900.00107.417.42-102,252-0.44%
2020/04/2800.0017.307.30-12,238-0.04%
2020/04/1700.0057.227.22-52,223-0.22%
2020/04/1600.0057.227.22-52,210-0.23%
2020/04/1500.0087.287.31-82,206-0.36%
2020/04/0900.0017.117.11-12,157-0.05%
2020/03/2417.0200.006.9512,1270.05%
2020/03/2300.0016.837.03-12,121-0.05%
2020/03/19156.0700.006.05152,0620.73%
2020/03/1816.7456.706.65-42,032-0.20%
2020/03/1756.7616.806.7642,0090.20%
2020/03/1300.0097.047.14-91,964-0.46%
2020/03/1000.0018.538.53-11,809-0.06%
2020/03/0300.0059.109.10-51,687-0.30%
2020/03/0219.1300.009.0111,6430.06%
2020/02/2719.1949.519.21-31,595-0.19%
2020/02/261129.581069.409.4361,4030.43% 大買/大賣/
2020/02/2018.9718.948.9401,0640.00%
2020/02/1049.0800.009.0041,0510.38%
2020/02/0700.0048.969.06-4988-0.40%
2020/02/0418.4500.008.4518860.11%
2020/02/0318.3500.008.4018900.11%
2020/01/3028.8000.008.6628820.23%
2020/01/0918.9000.008.9018760.11%
2019/12/2019.0000.009.0019730.10%
2019/12/1800.0019.169.16-1975-0.10%
2019/12/0558.9300.008.9951,0170.49%
2019/11/1519.0300.008.9911,0930.09%
2019/10/0119.2400.009.2412,9310.03%
2019/09/2619.3600.009.4112,9210.03%
2019/09/2519.62139.489.51-122,877-0.42%
2019/09/2319.8600.009.8512,7720.04%
2019/09/1200.002010.009.98-202,757-0.73%
2019/09/1100.00319.9010.00-312,759-1.12%
2019/09/05610.0400.0010.0562,6690.22%
2019/08/29110.0000.0010.0012,6110.04%
2019/08/2700.00110.1510.10-12,604-0.04%
2019/08/2619.9700.009.9912,5600.04%
2019/08/142010.3000.0010.10202,4810.81%
2019/08/131910.5500.0010.30192,4580.77%
2019/07/3100.00310.2010.20-32,183-0.14%
2019/07/25510.2000.0010.2052,0910.24%
2019/07/23110.402510.3510.30-242,014-1.19%
2019/07/2200.005010.5010.55-501,898-2.63%
2019/07/19210.7800.0010.7521,7830.11%
2019/07/1810611.061611.0411.00901,6345.51% 大買/
2019/07/171310.773110.7610.85-181,122-1.60%
2019/07/0300.000.99.809.84-0.9497-0.19%
2019/07/0100.00109.759.73-10461-2.17%
2019/06/26109.7100.009.68104832.07%
2019/06/0300.000.69.649.65-0.6563-0.11%
2019/05/2200.0059.579.59-5586-0.85%
2019/05/2100.0079.579.60-7603-1.16%
2019/05/20129.4700.009.51126511.84%
2019/05/130.89.6000.009.660.86680.12%
2019/04/2519.6100.009.6116370.16%
2019/04/0200.00249.779.76-24626-3.83%
2019/03/2619.7100.009.7016230.16%
2019/02/2500.00610.0010.00-61,049-0.57%
2019/02/192010.1000.0010.15201,0091.98%
2019/01/0800.00109.549.53-101,019-0.98%
2019/01/0459.4519.449.5241,0420.38%
2018/12/22109.7000.009.77101,0700.93%
2018/12/2100.00109.809.71-101,070-0.93%
2018/12/19129.8900.009.82121,0501.14%
2018/12/1800.0069.929.91-61,032-0.58%
2018/12/1400.00810.2010.15-8987-0.81%
2018/12/13310.38210.2010.2519800.10%
2018/12/112310.56610.6110.50178901.91%
2018/12/1000.0019.609.70-1593-0.17%
2018/12/0419.4800.009.5015730.17%
2018/11/3000.0019.559.55-1576-0.17%
2018/11/2659.2000.009.1855640.89%
2018/11/1200.0019.249.18-1697-0.14%
2018/11/0919.1219.209.1407230.00%
2018/11/0819.1200.009.1517280.14%
2018/10/2919.0800.009.0417400.13%
2018/10/2500.0019.209.20-1733-0.14%
2018/09/27110.1000.0010.1517590.13%
2018/09/0600.00110.1010.10-1825-0.12%
2018/08/31110.1500.0010.1518590.12%
2018/08/2300.00110.5010.35-1917-0.11%
2018/07/171510.6000.0010.55151,0901.38%
2018/07/111510.5500.0010.55151,1311.33%
2018/07/052010.4000.0010.40201,1861.69%
2018/06/2500.001010.5010.50-101,360-0.74%
2018/06/13110.8000.0010.7511,4100.07%
2018/06/0100.00111.0010.95-11,491-0.07%
2018/05/24110.8000.0010.8011,9610.05%
2018/05/0200.00111.0511.00-12,234-0.04%
2018/04/25110.8500.0010.8512,4630.04%
2018/03/14111.5000.0011.5513,5300.03%
2018/03/13111.7000.0011.7013,5120.03%
2018/03/06111.8000.0011.7013,5660.03%
2018/03/05211.93112.0011.9013,5560.03%
2018/03/02111.8500.0011.9513,4650.03%
2018/03/0100.00112.0512.00-13,444-0.03%
2018/02/272212.2800.0011.85223,3820.65%
2018/02/26112.20912.3312.10-83,271-0.24%
2018/02/23811.6400.0011.6083,0830.26%
2018/02/01111.5500.0011.5012,9950.03%
2018/01/2600.005.611.8911.85-5.62,987-0.19%
2018/01/2500.00111.8511.75-12,943-0.03%
2018/01/2400.005011.6511.60-502,902-1.72%
2018/01/1700.00511.7511.65-52,654-0.19%
2018/01/15111.6500.0011.6512,6340.04%
2018/01/1200.00112.1011.80-12,604-0.04%
2018/01/1000.001011.5511.65-102,491-0.40%
2018/01/091011.90111.5511.8092,4400.37%
2018/01/05111.3000.0011.4012,2290.04%
2018/01/0200.00111.5511.60-12,234-0.04%
華紙 相關文章