世鎧 (2063)-統一-新營券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
55.4
漲跌
▼0.1
漲幅
-0.18%
成交量
71張
產業
上櫃鋼鐵類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	4	56.15	0	0.00	55.50	4	85	4.65%
2024/04/17	0	0.00	2	55.55	55.80	-2	70	-2.83%
2024/04/15	0	0.00	1	55.10	55.30	-1	66	-1.50%
2024/04/10	0	0.00	1	55.20	55.10	-1	67	-1.49%
2024/04/02	1	53.40	1	53.90	54.00	0	59	0.00%
2024/04/01	0	0.00	1	54.30	54.10	-1	59	-1.68%
2024/03/29	1	53.60	0	0.00	53.90	1	59	1.67%
2024/03/27	1	53.60	1	54.20	54.20	0	59	0.00%
2024/03/26	0	0.00	1	54.30	54.30	-1	59	-1.69%
2024/03/21	1	53.70	0	0.00	54.00	1	63	1.58%
2024/03/14	3	54.40	0	0.00	54.00	3	91	3.27%
2024/03/13	2	53.95	0	0.00	53.90	2	91	2.18%
2024/01/10	0	0.00	1	52.50	52.50	-1	172	-0.58%
2023/12/06	1	56.60	0	0.00	58.40	1	126	0.79%
2023/11/14	2	52.50	0	0.00	52.00	2	73	2.73%
2023/10/13	4	50.95	0	0.00	50.70	4	45	8.86%
2023/08/29	1	48.20	0	0.00	47.85	1	95	1.04%
2023/08/23	1	49.50	0	0.00	49.50	1	95	1.04%
2023/08/18	1	50.00	0	0.00	49.65	1	96	1.03%
2023/08/17	1	49.95	0	0.00	49.95	1	97	1.03%
2023/08/04	4	50.45	0	0.00	51.00	4	105	3.81%
2023/07/07	1	47.40	9	47.01	47.60	-8	134	-5.96%
2023/06/08	9	48.17	0	0.00	48.05	9	117	7.64%
2023/03/29	0	0.00	4	43.65	43.85	-4	201	-1.98%
2023/01/05	0	0.00	1	43.40	44.40	-1	140	-0.71%
2023/01/04	1	44.35	0	0.00	44.35	1	135	0.74%
2022/12/27	0	0.00	1	43.15	43.45	-1	130	-0.77%
2022/12/23	0	0.00	2	39.63	39.60	-2	113	-1.76%
2022/12/06	0	0.00	1	39.10	39.15	-1	62	-1.60%
2022/10/27	0	0.00	5	36.05	36.00	-5	161	-3.10%
2022/08/24	0	0.00	0.4	37.50	37.55	-0.4	222	-0.16%
2022/08/23	0	0.00	1	37.30	36.95	-1	218	-0.46%
2022/08/10	0	0.00	2	35.90	36.00	-2	145	-1.37%
2022/08/05	7	32.84	0	0.00	33.25	7	120	5.79%
2022/08/02	1	32.50	0	0.00	32.50	1	117	0.85%
2022/08/01	1	32.45	1	33.10	32.80	0	117	0.00%
2022/07/27	1	32.60	1	32.90	33.00	0	104	0.00%
2022/07/26	2	32.30	0	0.00	32.20	2	86	2.31%
2022/07/05	4	33.00	0	0.00	32.85	4	149	2.68%
2022/07/04	4	32.85	0	0.00	32.95	4	160	2.50%
2022/04/12	0	0.00	1	37.70	37.75	-1	136	-0.73%
2022/04/08	0	0.00	1	37.75	38.10	-1	118	-0.84%
2022/04/07	1	37.25	0	0.00	37.25	1	107	0.93%
2022/04/01	0	0.00	8	36.83	36.85	-8	97	-8.24%
2022/03/30	1	38.65	0	0.00	38.20	1	90	1.10%
2021/09/30	0	0.00	0.1	35.90	36.00	-0.1	85	-0.06%
2021/07/01	0	0.00	14	37.08	36.95	-14	114	-12.26%
2021/06/30	14	38.29	0	0.00	37.60	14	108	12.87%
2021/06/11	0	0.00	5	34.86	34.90	-5	102	-4.87%
2021/03/24	9	34.95	0	0.00	35.00	9	50	17.90%
2021/03/23	8	34.85	0	0.00	34.75	8	48	16.42%
2021/03/19	2	34.70	0	0.00	34.65	2	45	4.40%
2021/03/17	7	34.80	0	0.00	34.65	7	48	14.30%
2021/03/16	10	34.77	0	0.00	34.80	10	48	20.65%
2021/01/08	0	0.00	1	31.95	31.90	-1	33	-2.94%
2020/12/28	1	31.85	0	0.00	31.75	1	31	3.16%
2020/07/30	0	0.00	12	31.09	31.35	-12	37	-32.26%
2020/07/15	0	0.00	2	32.20	32.10	-2	42	-4.73%
2020/07/13	0	0.00	6	32.60	32.60	-6	41	-14.38%
2020/06/04	0	0.00	2	34.00	33.80	-2	81	-2.45%
2020/05/22	0	0.00	6	32.63	32.55	-6	80	-7.46%
2020/05/21	0	0.00	1	32.60	32.70	-1	80	-1.25%
2020/05/20	0	0.00	4	32.50	32.45	-4	80	-4.96%
2020/04/30	0	0.00	10	32.60	32.80	-10	74	-13.40%
2020/04/27	5	32.10	0	0.00	32.10	5	72	6.93%
2020/03/26	5	32.65	0	0.00	33.00	5	69	7.24%
2020/03/20	5	33.25	0	0.00	32.80	5	69	7.14%
2020/03/12	5	37.24	0	0.00	37.20	5	61	8.08%
2020/02/19	1	37.65	0	0.00	37.70	1	53	1.88%
2020/02/17	2	37.60	0	0.00	37.60	2	55	3.62%
2020/02/13	0	0.00	10	37.80	37.50	-10	56	-17.69%
2020/02/06	0	0.00	10	37.60	37.60	-10	59	-16.90%
2020/02/05	0	0.00	10	37.60	37.50	-10	59	-16.71%
2020/01/20	0	0.00	9	38.65	38.50	-9	59	-15.09%
2020/01/17	0	0.00	26	38.60	38.50	-26	58	-44.11%
2020/01/16	0	0.00	16	38.57	38.55	-16	58	-27.41%
2019/08/26	0	0.00	1	37.50	37.60	-1	112	-0.89%
2019/08/21	1	37.50	0	0.00	37.60	1	118	0.85%
2019/07/15	10	37.40	0	0.00	37.30	10	114	8.70%
2019/01/03	2	34.80	0	0.00	34.80	2	36	5.55%
2019/01/02	1	34.80	0	0.00	34.80	1	37	2.70%
2018/12/28	2	34.80	0	0.00	34.80	2	36	5.41%
2018/12/19	3	34.50	0	0.00	34.50	3	36	8.14%
2018/12/12	1	33.75	0	0.00	33.55	1	34	2.86%
2018/11/29	1	34.75	0	0.00	34.75	1	33	2.97%
2018/07/19	0	0.00	10	37.10	37.20	-10	123	-8.07%
2018/06/29	0	0.00	10	37.60	37.30	-10	128	-7.76%
2018/06/07	6	38.48	0	0.00	38.50	6	120	4.97%
2018/05/31	10	38.58	0	0.00	38.60	10	106	9.41%
2018/05/10	1	37.00	0	0.00	37.05	1	86	1.16%
2018/05/09	10	37.06	0	0.00	37.45	10	86	11.53%
2018/04/25	4	36.80	0	0.00	36.70	4	80	5.00%
2018/04/20	6	37.60	0	0.00	38.00	6	84	7.13%
2018/04/18	4	36.74	0	0.00	37.30	4	81	4.89%
2018/01/17	0	0.00	11	37.40	37.90	-11	42	-25.64%
2018/01/16	0	0.00	9	37.20	37.15	-9	40	-22.12%