南港 (2101)-統一-新營券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
54.8
漲跌
▲1.2
漲幅
+2.24%
成交量
29,784張
產業
上市橡膠類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	54.20	2	54.10	53.60	-1	6,595	-0.02%
2024/04/23	5	52.68	4	52.28	53.30	1	6,227	0.02%
2024/04/22	15	50.66	16	50.86	50.70	-1	5,856	-0.02%
2024/04/19	36	48.59	24	49.86	50.00	12	4,962	0.24%
2024/04/18	1	47.40	1	47.35	47.50	0	4,215	0.00%
2024/04/17	23	46.80	23	46.34	46.15	0	3,963	0.00%
2024/04/16	1	46.30	6	45.95	46.20	-5	3,663	-0.14%
2024/04/15	0	0.00	67	47.04	47.35	-67	3,450	-1.94%
2024/04/12	0	0.00	26	46.41	46.70	-26	3,189	-0.82%
2024/04/11	25	42.25	5	42.30	42.65	20	2,934	0.68%
2024/04/10	8	42.26	0	0.00	42.00	8	2,991	0.27%
2024/04/09	6	41.99	0	0.00	41.95	6	2,979	0.20%
2024/03/28	1	40.25	1	40.45	40.30	0	3,138	0.00%
2024/03/25	12	39.31	0.2	39.50	39.50	11.8	3,104	0.38%
2024/03/22	2	38.90	0	0.00	39.00	2	3,107	0.06%
2024/03/21	7	39.01	0	0.00	38.95	7	3,170	0.22%
2024/03/20	5	38.74	0	0.00	38.70	5	3,156	0.16%
2024/03/18	3	38.55	0	0.00	38.75	3	3,121	0.10%
2024/03/15	9	39.02	0	0.00	38.85	9	3,096	0.29%
2024/03/14	25	39.53	0	0.00	39.30	25	3,063	0.82%
2024/03/13	30	39.98	21	40.08	39.85	9	3,028	0.30%
2024/03/07	0	0.00	14	40.19	41.40	-14	2,952	-0.47%
2024/03/04	5	39.48	1	40.10	39.55	4	2,891	0.14%
2024/03/01	3	39.28	5	39.40	39.70	-2	2,871	-0.07%
2024/02/29	3	39.35	0	0.00	39.35	3	2,869	0.10%
2024/02/27	13	39.63	1	39.95	39.55	12	2,835	0.42%
2024/02/26	3	39.67	10	40.00	39.70	-7	2,799	-0.25%
2024/02/23	2	40.70	0	0.00	40.35	2	2,723	0.07%
2024/02/15	23	41.91	0	0.00	41.90	23	2,534	0.91%
2024/01/31	1	41.85	0	0.00	41.70	1	2,451	0.04%
2024/01/29	5	42.40	0	0.00	42.40	5	2,420	0.21%
2024/01/24	0	0.00	1	42.55	42.45	-1	2,364	-0.04%
2024/01/18	1	41.30	0	0.00	41.15	1	2,232	0.04%
2024/01/16	2	42.08	1	42.80	42.15	1	2,152	0.05%
2024/01/10	1	43.40	0	0.00	43.00	1	1,908	0.05%
2024/01/08	20	45.80	0	0.00	45.45	20	1,696	1.18%
2024/01/05	0	0.00	2	45.20	45.55	-2	1,645	-0.12%
2024/01/04	20	44.20	20	44.77	44.85	0	1,501	0.00%
2023/12/29	0	0.00	8	42.90	42.00	-8	1,257	-0.64%
2023/12/28	11	42.64	3	42.65	42.65	8	1,184	0.68%
2023/12/26	0	0.00	2	39.95	40.50	-2	930	-0.21%
2023/12/25	0	0.00	12	39.45	39.50	-12	840	-1.43%
2023/12/22	0	0.00	5	39.45	39.55	-5	810	-0.62%
2023/12/20	2	39.50	0	0.00	39.50	2	776	0.26%
2023/12/19	0	0.00	5	39.45	39.55	-5	735	-0.68%
2023/12/18	0	0.00	6	39.67	39.45	-6	667	-0.90%
2023/12/14	0	0.00	2	38.85	39.05	-2	591	-0.34%
2023/12/12	2	38.50	0	0.00	38.50	2	587	0.34%
2023/12/07	3	39.03	0	0.00	39.15	3	580	0.52%
2023/12/06	2	39.15	0	0.00	39.20	2	549	0.36%
2023/11/30	5	38.62	4	38.79	38.85	1	590	0.17%
2023/11/29	24	39.55	0	0.00	38.80	24	589	4.07%
2023/11/22	0	0.00	3	38.33	38.40	-3	608	-0.49%
2023/11/21	8	38.10	1	38.45	38.10	7	614	1.14%
2023/11/20	0	0.00	5	38.33	38.30	-5	606	-0.82%
2023/11/17	5	38.14	0	0.00	38.10	5	603	0.83%
2023/11/15	0	0.00	13	37.83	38.35	-13	617	-2.11%
2023/11/13	0	0.00	3	37.50	37.55	-3	618	-0.49%
2023/11/09	0	0.00	3	37.45	37.55	-3	638	-0.47%
2023/11/08	0	0.00	3	37.40	37.35	-3	645	-0.46%
2023/11/03	9	36.53	3	36.85	36.80	6	648	0.93%
2023/11/02	8	36.84	6	37.23	36.75	2	649	0.31%
2023/10/31	3	36.50	0	0.00	36.60	3	662	0.45%
2023/10/26	3	36.75	0	0.00	36.75	3	666	0.45%
2023/10/25	3	37.00	4	37.31	37.20	-1	666	-0.15%
2023/10/24	0	0.00	5	37.23	36.90	-5	666	-0.75%
2023/10/19	11	37.00	0	0.00	37.05	11	676	1.63%
2023/10/18	3	37.50	0	0.00	37.60	3	665	0.45%
2023/08/15	0	0.00	1	38.50	38.60	-1	930	-0.11%
2023/07/26	0	0.00	1	38.55	38.45	-1	938	-0.11%
2023/07/07	1	38.30	0	0.00	38.35	1	992	0.10%
2023/06/16	2	41.58	31	42.60	41.35	-29	1,090	-2.66%
2023/06/15	0	0.00	30	40.90	41.40	-30	990	-3.03%
2023/06/12	0	0.00	30	39.85	39.90	-30	904	-3.32%
2023/05/16	0	0.00	0.8	38.95	39.20	-0.8	880	-0.09%
2023/04/12	0	0.00	30	39.90	39.95	-30	926	-3.24%
2022/12/08	20	34.30	0	0.00	34.50	20	678	2.95%
2022/12/07	20	34.60	0	0.00	34.50	20	677	2.95%
2022/11/24	0	0.00	20	35.75	35.60	-20	723	-2.76%
2022/09/23	40	37.95	0	0.00	37.80	40	673	5.94%
2022/09/22	20	38.00	0	0.00	38.25	20	675	2.96%
2022/09/21	40	38.23	0	0.00	38.10	40	669	5.97%
2022/09/19	1	38.30	0	0.00	38.50	1	665	0.15%
2022/06/24	0	0.00	29	38.75	38.95	-29	1,190	-2.43%
2022/06/13	29	38.15	0	0.00	38.15	29	1,340	2.16%
2022/04/25	1	39.00	0	0.00	39.00	1	4,413	0.02%
2022/04/15	1	40.75	0	0.00	40.95	1	4,517	0.02%
2022/03/23	0	0.00	30	41.80	41.80	-30	4,542	-0.66%
2022/03/02	1	40.80	0	0.00	41.35	1	4,461	0.02%
2022/02/22	0	0.00	5	41.20	41.50	-5	4,562	-0.11%
2022/02/18	1	42.35	1	42.95	42.90	0	4,545	0.00%
2022/02/15	5	42.80	1	43.25	42.90	4	4,451	0.09%
2022/02/10	1	45.70	0	0.00	45.80	1	4,308	0.02%
2022/02/07	0	0.00	10	45.00	46.25	-10	4,125	-0.24%
2022/01/26	32	45.46	85	48.49	45.50	-53	3,943	-1.34%
2022/01/25	23	47.72	10	47.34	47.95	13	3,248	0.40%
2022/01/24	11	45.67	71	47.38	46.90	-60	2,807	-2.14%
2022/01/21	0	0.00	1	41.20	44.10	-1	2,172	-0.05%
2022/01/20	0	0.00	1	40.30	40.45	-1	1,875	-0.05%
2022/01/18	1	40.05	0	0.00	39.90	1	1,900	0.05%
2022/01/13	0	0.00	30	40.10	40.20	-30	1,918	-1.56%
2022/01/10	30	38.00	0	0.00	38.45	30	1,880	1.60%
2021/12/30	1	40.05	0	0.00	40.10	1	1,797	0.06%
2021/12/29	0	0.00	80	39.93	39.90	-80	1,802	-4.44%
2021/12/28	0	0.00	2	39.45	39.60	-2	1,797	-0.11%
2021/12/22	0	0.00	1	38.75	38.75	-1	1,912	-0.05%
2021/12/21	34	38.00	0	0.00	38.70	34	1,941	1.75%
2021/12/14	1	39.00	0	0.00	39.20	1	2,020	0.05%
2021/12/13	2	39.05	2	39.40	39.40	0	2,134	0.00%
2021/11/26	1	38.90	0	0.00	39.10	1	2,096	0.05%
2021/11/25	2	39.10	0	0.00	39.40	2	2,079	0.10%
2021/11/09	0	0.00	10	40.15	40.20	-10	2,014	-0.50%
2021/11/05	0	0.00	10	39.80	39.90	-10	2,014	-0.50%
2021/11/03	0	0.00	15	39.80	39.75	-15	2,068	-0.73%
2021/11/01	30	39.25	0	0.00	39.25	30	2,024	1.48%
2021/10/29	30	39.60	0	0.00	40.00	30	2,012	1.49%
2021/10/28	0	0.00	20	40.20	40.40	-20	2,036	-0.98%
2021/10/27	20	39.70	0	0.00	40.30	20	1,996	1.00%
2021/10/18	0	0.00	30	41.45	41.25	-30	1,968	-1.52%
2021/09/07	0	0.00	1	39.85	39.30	-1	1,711	-0.06%
2021/09/01	1	38.35	0	0.00	38.80	1	1,695	0.06%
2021/08/13	27	38.01	0	0.00	37.90	27	1,678	1.61%
2021/08/11	0	0.00	0.2	39.15	39.35	-0.2	1,655	-0.01%
2021/08/05	0	0.00	7	41.21	40.80	-7	1,718	-0.41%
2021/08/03	1	40.80	3	40.65	40.80	-2	1,879	-0.11%
2021/07/30	10	39.40	4	39.40	39.75	6	2,064	0.29%
2021/07/29	17	39.90	0	0.00	40.00	17	2,068	0.82%
2021/07/28	4	39.55	0	0.00	40.00	4	2,073	0.19%
2021/07/23	0	0.00	30	40.10	40.05	-30	2,142	-1.40%
2021/07/19	4.3	39.78	0	0.00	39.75	4.3	2,208	0.19%
2021/07/09	0	0.00	0.9	39.65	39.90	-0.9	2,541	-0.04%
2021/07/05	0	0.00	52	39.73	40.05	-52	2,564	-2.03%
2021/06/30	26	38.00	0	0.00	38.40	26	2,400	1.08%
2021/06/25	0	0.00	26	39.41	39.25	-26	2,358	-1.10%
2021/06/24	0	0.00	0.1	39.00	39.00	-0.1	2,344	0.00%
2021/06/15	1	38.40	0	0.00	38.30	1	2,361	0.04%
2021/06/09	0	0.00	20	39.05	38.50	-20	2,383	-0.84%
2021/06/07	20	37.65	0	0.00	37.85	20	2,406	0.83%
2021/06/04	0	0.00	0.1	38.45	38.20	-0.1	2,394	0.00%
2021/06/03	1	38.45	0	0.00	38.50	1	2,381	0.04%
2021/05/24	0	0.00	40	38.30	38.40	-40	2,346	-1.70%
2021/05/21	0	0.00	40	37.29	37.10	-40	2,329	-1.72%
2021/05/19	41	36.30	0	0.00	36.80	41	2,432	1.69%
2021/05/18	0	0.00	80	36.29	36.90	-80	2,476	-3.23%
2021/05/10	0	0.00	50	42.40	41.90	-50	2,264	-2.21%
2021/05/07	1	40.60	1	39.60	40.35	0	2,200	0.00%
2021/05/03	0	43.40	0	0.00	41.60	0	1,963	0.00%
2021/04/23	1	43.20	0	0.00	43.50	1	1,855	0.05%
2021/04/22	0	0.00	1	43.85	42.85	-1	1,858	-0.05%
2021/04/20	100	44.02	0.1	44.95	43.65	99.9	1,797	5.56%
2021/04/19	1	43.05	100	44.92	44.95	-99	1,703	-5.81%
2021/04/12	0	0.00	0.7	41.10	41.80	-0.7	1,503	-0.04%
2021/04/01	29	41.25	0	0.00	41.50	29	1,490	1.95%
2021/03/25	22	40.26	0	0.00	40.20	22	1,469	1.50%
2021/03/24	0	0.00	20	40.30	40.10	-20	1,512	-1.32%
2021/03/22	20	39.90	0	0.00	40.20	20	1,496	1.34%
2021/03/19	0	0.00	50	40.50	40.40	-50	1,484	-3.37%
2021/03/17	0	0.00	2	41.80	41.70	-2	1,460	-0.14%
2021/02/22	0	0.00	0.2	42.50	42.75	-0.2	1,460	-0.02%
2021/02/04	0.1	38.00	0	0.00	38.10	0.1	1,262	0.01%
2020/12/29	0.1	41.80	0	0.00	41.80	0.1	1,220	0.01%
2020/12/10	9	42.10	0	0.00	41.70	9	1,471	0.61%
2020/12/07	41	42.40	0	0.00	43.50	41	1,471	2.79%
2020/12/04	53	42.73	0	0.00	42.75	53	1,455	3.64%
2020/12/03	101	43.00	0	0.00	42.60	101	1,457	6.93%	大買/鉅額交易
2020/12/02	8	43.40	0	0.00	43.25	8	1,492	0.54%
2020/12/01	0.1	43.40	0	0.00	43.25	0.1	1,476	0.01%
2020/11/13	0	0.00	100	43.96	43.60	-100	1,667	-6.00%
2020/11/10	0	0.00	100	43.51	43.55	-100	1,909	-5.24%
2020/11/05	0.2	42.20	0	0.00	42.30	0.2	1,978	0.01%
2020/11/04	14	40.35	0	0.00	41.05	14	1,963	0.71%
2020/10/30	0	0.00	12	42.50	41.50	-12	1,907	-0.63%
2020/10/28	3	42.90	0	0.00	42.30	3	1,931	0.16%
2020/10/05	0.1	42.65	0	0.00	42.65	0.1	2,407	0.01%
2020/09/29	14	42.90	0	0.00	41.90	14	2,921	0.48%
2020/09/28	30	42.60	0	0.00	42.70	30	2,926	1.02%
2020/09/25	0.4	42.40	0	0.00	42.45	0.4	2,994	0.01%
2020/09/24	58	44.39	0	0.00	43.90	58	2,968	1.95%
2020/09/23	30	45.40	0	0.00	45.45	30	2,961	1.01%
2020/09/18	20	47.10	0	0.00	47.60	20	2,925	0.68%
2020/09/16	50	48.35	0	0.00	48.35	50	2,939	1.70%
2020/09/15	2	48.40	0	0.00	48.35	2	2,930	0.07%
2020/09/10	0	0.00	1	48.20	48.15	-1	3,039	-0.03%
2020/09/07	0	0.00	50	48.70	48.20	-50	3,274	-1.53%
2020/09/04	1	46.95	0	0.00	46.80	1	3,347	0.03%
2020/09/03	0.4	47.10	0	0.00	47.35	0.4	3,463	0.01%
2020/09/02	11	47.87	0	0.00	47.55	11	3,652	0.30%
2020/09/01	0	0.00	9	48.70	48.25	-9	3,686	-0.24%
2020/08/31	0	0.00	5	47.15	46.95	-5	3,664	-0.14%
2020/08/25	0	0.00	2	48.10	48.20	-2	3,661	-0.05%
2020/08/21	0	0.00	1	49.40	48.90	-1	3,687	-0.03%
2020/08/20	51	48.30	0	0.00	47.70	51	3,699	1.38%
2020/08/19	1	50.90	1	50.20	50.00	0	3,660	0.00%
2020/08/17	6	49.20	180	49.77	49.75	-174	3,568	-4.88%	大賣/鉅額交易
2020/07/31	2	45.40	0	0.00	45.30	2	3,386	0.06%
2020/07/17	8	47.00	0	0.00	46.90	8	3,501	0.23%
2020/07/16	1	48.50	1	47.85	48.00	0	3,520	0.00%
2020/07/15	8	47.35	0	0.00	47.50	8	3,517	0.23%
2020/07/14	0	0.00	1	49.05	48.00	-1	3,528	-0.03%
2020/07/13	1	48.90	0	0.00	48.85	1	3,496	0.03%
2020/07/10	30	46.80	0	0.00	46.70	30	3,475	0.86%
2020/07/09	4	49.28	4	49.90	49.00	0	3,422	0.00%
2020/07/08	0	0.00	2	47.45	50.00	-2	3,062	-0.07%
2020/06/23	30	44.80	0	0.00	44.35	30	3,364	0.89%
2020/06/22	0	0.00	1	45.55	45.40	-1	3,331	-0.03%
2020/06/17	3	46.35	0	0.00	46.55	3	3,262	0.09%
2020/06/16	0	0.00	1	47.95	47.15	-1	3,236	-0.03%
2020/06/15	0	0.00	9	44.90	46.05	-9	3,199	-0.28%
2020/06/12	4	43.96	0	0.00	44.65	4	3,179	0.13%
2020/06/11	0	0.00	11	45.25	44.45	-11	3,173	-0.35%
2020/06/10	1	44.90	0	0.00	45.40	1	3,135	0.03%
2020/06/09	4	43.05	30	43.70	43.60	-26	3,150	-0.83%
2020/06/01	2	40.10	0	0.00	40.10	2	3,048	0.07%
2020/05/26	0	0.00	1	40.60	40.95	-1	3,029	-0.03%
2020/05/25	1	40.55	50	40.54	40.65	-49	3,015	-1.63%
2020/05/14	41	38.27	0	0.00	38.20	41	2,930	1.40%
2020/05/13	10	38.80	3	39.05	39.20	7	2,922	0.24%
2020/05/12	10	39.80	0	0.00	39.45	10	2,926	0.34%
2020/05/07	1	40.70	0	0.00	40.40	1	2,919	0.03%
2020/05/06	8	40.93	0	0.00	40.10	8	2,953	0.27%
2020/05/05	2	41.80	5	41.20	41.25	-3	2,976	-0.10%
2020/05/04	5	40.30	30	40.80	40.95	-25	2,960	-0.84%
2020/04/30	30	39.95	0	0.00	40.30	30	2,949	1.02%
2020/04/29	1	41.20	6	40.78	41.00	-5	2,778	-0.18%
2020/04/27	5	40.15	0	0.00	40.10	5	2,862	0.17%
2020/04/21	106	39.45	0	0.00	38.75	106	2,986	3.55%	大買/鉅額交易
2020/04/17	1	40.00	1	40.05	39.95	0	3,057	0.00%
2020/04/13	1	41.40	1	41.90	41.15	0	3,026	0.00%
2020/04/10	1	41.30	91	41.73	42.30	-90	3,034	-2.97%
2020/03/20	0	0.00	1	39.15	39.45	-1	2,556	-0.04%
2020/03/16	0	0.00	21	40.17	40.65	-21	2,417	-0.87%
2020/03/13	0	0.00	1	35.10	38.50	-1	2,339	-0.04%
2020/03/12	0	0.00	1	38.55	37.60	-1	2,211	-0.05%
2020/03/10	0	0.00	1	40.80	41.30	-1	2,218	-0.05%
2020/03/05	0	0.00	1	43.15	42.80	-1	2,245	-0.04%
2020/03/02	0	0.00	1	43.00	43.05	-1	2,273	-0.04%
2020/02/04	10	46.80	0	0.00	46.80	10	3,045	0.33%
2020/02/03	0	0.00	1	45.95	47.40	-1	3,062	-0.03%
2020/01/31	0	0.00	1	49.80	48.60	-1	3,053	-0.03%
2020/01/20	30	50.60	0	0.00	50.80	30	3,064	0.98%
2020/01/17	0	0.00	9	50.60	50.50	-9	3,109	-0.29%
2020/01/16	0.3	50.90	52	51.70	51.20	-51.7	3,174	-1.63%
2020/01/14	3	52.27	6	52.50	52.20	-3	3,195	-0.09%
2020/01/13	1	50.40	0	0.00	50.80	1	3,258	0.03%
2020/01/10	2	49.80	0	0.00	49.90	2	3,335	0.06%
2020/01/09	0	0.00	5	47.55	47.60	-5	3,539	-0.14%
2020/01/06	3	48.70	0	0.00	49.00	3	4,063	0.07%
2019/12/23	6	46.30	0	0.00	45.40	6	4,387	0.14%
2019/12/20	86	47.80	0	0.00	47.50	86	4,404	1.95%
2019/12/19	4	47.80	0	0.00	47.80	4	4,418	0.09%
2019/12/12	110	48.32	0	0.00	47.85	110	4,454	2.47%	大買/鉅額交易
2019/12/11	55	48.95	0	0.00	48.90	55	4,447	1.24%
2019/12/10	5	49.00	3	49.25	49.60	2	4,439	0.05%
2019/12/06	0	0.00	60	51.00	49.65	-60	4,476	-1.34%
2019/11/22	60	49.55	0	0.00	49.55	60	4,294	1.40%
2019/11/20	0	0.00	50	52.27	52.10	-50	4,239	-1.18%
2019/11/19	0	0.00	1	52.40	52.70	-1	4,233	-0.02%
2019/11/18	6	53.02	0	0.00	52.00	6	4,240	0.14%
2019/10/18	3	55.20	0	0.00	55.40	3	3,214	0.09%
2019/09/18	100	43.00	0	0.00	42.80	100	1,785	5.60%
2019/09/17	0	0.00	1	42.25	42.55	-1	1,763	-0.06%
2019/09/11	0	0.00	1	41.95	41.60	-1	1,704	-0.06%
2019/09/09	0	0.00	5	40.20	40.70	-5	1,656	-0.30%
2019/09/04	0	0.00	3	40.20	40.20	-3	1,601	-0.19%
2019/08/13	0	0.00	1	39.90	39.40	-1	1,203	-0.08%
2019/08/12	0	0.00	205	39.14	39.75	-205	1,202	-17.04%	大賣/鉅額交易
2019/08/08	0	0.00	214	37.82	38.10	-214	1,160	-18.44%	大賣/鉅額交易
2019/08/05	5	37.03	0	0.00	37.00	5	1,180	0.42%
2019/07/26	0	0.00	1	37.65	37.70	-1	1,251	-0.08%
2019/07/17	99	37.57	0	0.00	37.30	99	1,416	6.99%
2019/07/16	90	38.35	0	0.00	37.85	90	1,498	6.00%
2019/07/15	0	0.00	1	37.95	38.05	-1	1,490	-0.07%
2019/07/12	1	37.30	1	37.70	37.70	0	1,484	0.00%
2019/07/11	1	37.35	0	0.00	37.45	1	1,497	0.07%
2019/07/10	60	37.84	0	0.00	37.55	60	1,501	4.00%
2019/07/08	20	35.50	0	0.00	36.10	20	1,413	1.41%
2019/07/04	2	35.20	0	0.00	35.25	2	1,448	0.14%
2019/07/03	0	0.00	1	35.05	35.30	-1	1,504	-0.07%
2019/07/01	144	35.32	0	0.00	35.05	144	1,534	9.38%	大買/鉅額交易
2019/05/14	0	0.00	1	33.40	33.60	-1	2,480	-0.04%
2019/05/13	1	32.60	0	0.00	32.70	1	2,458	0.04%
2019/05/02	0	0.00	2	35.88	35.85	-2	2,271	-0.09%
2019/04/22	0	0.00	5	33.38	33.55	-5	2,078	-0.24%
2019/04/08	0	0.00	1	31.40	31.80	-1	1,910	-0.05%
2019/04/01	6	30.85	0	0.00	30.70	6	1,860	0.32%
2019/03/28	1	30.55	0	0.00	30.55	1	1,842	0.05%
2019/03/27	5	31.00	0	0.00	31.10	5	1,827	0.27%
2019/03/20	0	0.00	1	31.20	31.00	-1	1,701	-0.06%
2019/03/19	1	30.40	0	0.00	30.40	1	1,635	0.06%
2019/03/14	0	0.00	22	31.50	31.00	-22	1,539	-1.43%
2019/03/13	0	0.00	1	31.30	31.30	-1	1,456	-0.07%
2019/03/11	0	0.00	1	30.20	30.20	-1	1,315	-0.08%
2019/03/04	0	0.00	21	29.28	29.30	-21	1,178	-1.78%
2019/02/21	1	27.10	0	0.00	28.20	1	1,046	0.10%
2019/02/20	0	0.00	6	27.48	27.65	-6	985	-0.61%
2018/11/22	1	26.35	0	0.00	26.35	1	863	0.12%
2018/11/13	0	0.00	1	27.00	27.00	-1	835	-0.12%
2018/11/12	1	26.45	0	0.00	26.50	1	834	0.12%
2018/11/02	0	0.00	1	27.60	27.15	-1	802	-0.12%
2018/10/30	0	0.00	11	26.33	26.90	-11	686	-1.60%
2018/10/25	0	0.00	1	25.20	25.65	-1	603	-0.17%
2018/10/15	1	25.10	1	25.45	25.45	0	512	0.00%
2018/10/11	1	22.90	0	0.00	23.10	1	784	0.13%
2018/10/08	5	24.45	0	0.00	24.45	5	753	0.66%
2018/09/21	2	25.45	0	0.00	25.60	2	745	0.27%
2018/09/20	3	25.50	0	0.00	25.40	3	844	0.36%
2018/09/05	0	0.00	2	25.50	25.20	-2	897	-0.22%
2018/07/30	2	25.15	0	0.00	25.10	2	1,018	0.20%
2018/07/25	1	25.20	0	0.00	25.20	1	1,009	0.10%
2018/07/20	1	25.65	0	0.00	25.65	1	984	0.10%
2018/07/19	1	26.35	1	26.40	25.65	0	967	0.00%
2018/07/03	6	26.13	0	0.00	25.50	6	671	0.89%
2018/06/29	0	0.00	1	26.45	26.85	-1	653	-0.15%
2018/06/27	1	25.75	0	0.00	25.80	1	546	0.18%
2018/06/13	1	26.95	0	0.00	26.95	1	489	0.20%
2018/06/11	0	0.00	1	27.40	27.50	-1	473	-0.21%
2018/06/08	0	0.00	1	27.10	27.05	-1	465	-0.21%
2018/06/01	0	0.00	2	26.25	26.10	-2	395	-0.51%
2018/03/19	1	26.05	0	0.00	26.05	1	619	0.16%
2018/03/14	0	0.00	1	26.45	26.40	-1	611	-0.16%
2018/03/13	0	0.00	1	26.50	26.50	-1	612	-0.16%
2018/03/09	1	26.20	0	0.00	26.20	1	613	0.16%
2018/03/05	1	25.95	0	0.00	25.90	1	616	0.16%
2018/01/12	1	27.65	0	0.00	27.75	1	682	0.15%
2018/01/09	0	0.00	2	27.65	28.10	-2	631	-0.32%