泰豐 (2102)-統一-新營券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
21.50
漲跌
▲0.25
漲幅
+1.18%
成交量
1,229張
產業
上市橡膠類股▲1.12%
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	20.70	0	0.00	20.65	2	691	0.29%
2024/05/02	3	20.15	3	20.30	20.15	0	576	0.00%
2024/04/26	2	19.95	6	20.17	20.55	-4	472	-0.85%
2024/04/25	0	19.55	0	0.00	19.50	0	380	0.00%
2024/04/22	0	0.00	2	18.95	18.65	-2	362	-0.55%
2024/04/19	2	18.00	0	0.00	18.20	2	339	0.59%
2024/04/10	0	0.00	3	17.60	17.60	-3	325	-0.92%
2024/04/08	3	17.40	0	0.00	17.35	3	322	0.93%
2024/02/19	0	0.00	8	19.25	18.95	-8	612	-1.31%
2024/02/01	0	0.00	4	18.43	18.55	-4	601	-0.67%
2024/01/26	0	0.00	3	18.35	18.35	-3	595	-0.50%
2024/01/24	0	0.00	3	18.05	18.05	-3	592	-0.51%
2024/01/17	3	17.70	0	0.00	17.75	3	580	0.52%
2024/01/16	11	18.10	0	0.00	18.20	11	562	1.96%
2024/01/10	5	19.01	0	0.00	18.80	5	538	0.93%
2024/01/03	0	0.00	2	19.75	19.55	-2	516	-0.39%
2023/12/29	0	0.00	1	19.80	19.70	-1	510	-0.20%
2023/12/28	0	0.00	1	19.70	19.80	-1	507	-0.20%
2023/12/27	0	0.00	2	19.95	19.75	-2	505	-0.40%
2023/12/26	0	0.00	2	19.70	19.70	-2	498	-0.40%
2023/12/22	6	19.33	0	0.00	19.35	6	504	1.19%
2023/12/19	4	19.45	0	0.00	19.40	4	500	0.80%
2023/12/15	0	0.00	2	20.05	19.75	-2	514	-0.39%
2023/12/13	0	0.00	1	19.50	19.50	-1	504	-0.20%
2023/12/11	3	20.25	0	0.00	19.75	3	490	0.61%
2023/12/07	3	21.30	0	0.00	20.35	3	454	0.66%
2023/12/06	0	0.00	3	18.87	20.20	-3	311	-0.96%
2023/12/05	0	0.00	4	18.45	18.50	-4	236	-1.69%
2023/12/01	5	18.02	0	0.00	18.10	5	227	2.19%
2023/11/29	2	18.10	0	0.00	18.10	2	220	0.91%
2023/07/27	0	0.00	2	17.40	17.60	-2	380	-0.53%
2023/07/24	2	17.05	0	0.00	17.10	2	377	0.53%
2023/07/14	0	0.00	1	17.80	17.75	-1	408	-0.24%
2023/07/12	0	0.00	3	18.38	18.15	-3	404	-0.74%
2023/07/11	0	0.00	3	18.22	18.25	-3	402	-0.74%
2023/07/05	0	0.00	0	19.20	19.10	0	445	0.00%
2023/07/03	7	19.01	0	0.00	19.10	7	457	1.53%
2023/04/26	0	0.00	1	20.65	20.60	-1	848	-0.12%
2023/04/25	1	21.45	0	0.00	21.05	1	841	0.12%
2022/10/20	0	0.00	20	18.13	18.20	-20	912	-2.19%
2022/10/06	20	20.68	0	0.00	20.60	20	904	2.21%
2022/08/26	0	0.00	0.3	21.30	21.20	-0.3	1,053	-0.02%
2022/04/20	2	24.40	0	0.00	24.60	2	1,706	0.12%
2022/02/24	0	0.00	7	27.35	27.25	-7	1,711	-0.41%
2022/02/08	0	0.00	10	29.50	29.80	-10	1,639	-0.61%
2021/12/10	11	29.60	0	0.00	28.25	11	2,352	0.47%
2021/12/09	5	29.80	0	0.00	29.80	5	2,326	0.21%
2021/11/01	3	27.00	3	27.05	27.05	0	2,265	0.00%
2021/10/22	7	29.46	10	30.30	28.90	-3	2,236	-0.13%
2021/09/30	5	30.58	5	30.02	29.35	0	2,074	0.00%
2021/09/27	0	0.00	1	31.30	31.55	-1	1,850	-0.05%
2021/09/14	0	0.00	7	28.86	27.60	-7	1,849	-0.38%
2021/09/10	3	28.73	0	0.00	28.85	3	1,843	0.16%
2021/09/03	3	28.20	0	0.00	28.10	3	2,242	0.13%
2021/09/01	0	0.00	11	28.49	28.40	-11	2,933	-0.37%
2021/08/30	3	27.80	0	0.00	28.25	3	3,379	0.09%
2021/08/27	8	28.15	0	0.00	27.90	8	3,695	0.22%
2021/08/25	0	0.00	2	29.10	29.30	-2	3,739	-0.05%
2021/08/23	4	28.35	0	0.00	28.35	4	3,874	0.10%
2021/08/20	2	25.85	0	0.00	25.80	2	3,940	0.05%
2021/08/04	0	0.00	2	28.50	28.30	-2	6,452	-0.03%
2021/07/29	4	28.93	0.8	28.95	29.10	3.2	6,806	0.05%
2021/07/13	0	0.00	6	27.35	27.00	-6	7,782	-0.08%
2021/07/09	6	28.74	0	0.00	28.35	6	7,992	0.08%
2021/06/25	3	29.35	0	0.00	28.70	3	9,068	0.03%
2021/06/18	4	28.40	0	0.00	28.65	4	9,111	0.04%
2021/06/17	1	29.00	0	0.00	28.30	1	9,103	0.01%
2021/06/10	18	33.59	10	34.64	32.45	8	8,840	0.09%
2021/06/09	5	32.60	5	35.00	32.60	0	8,576	0.00%
2021/06/08	0	0.00	6	32.55	32.55	-6	8,147	-0.07%
2021/06/07	7	32.00	6	32.12	29.60	1	7,892	0.01%
2021/06/04	0	0.00	4	30.70	30.70	-4	7,693	-0.05%
2021/06/02	4	28.15	0	0.00	28.05	4	7,366	0.05%
2021/05/28	3	29.62	3	28.48	28.60	0	7,104	0.00%
2021/05/27	0	0.00	1	30.50	29.20	-1	6,950	-0.01%
2021/05/26	2	28.15	2	29.05	29.00	0	6,587	0.00%
2021/05/25	5	26.55	0	0.00	27.00	5	6,203	0.08%
2021/05/24	4	29.00	9	28.96	29.00	-5	5,813	-0.09%
2021/05/12	0	0.00	1	25.60	25.75	-1	4,626	-0.02%
2021/05/11	1	26.45	0	0.00	25.15	1	4,441	0.02%
2021/05/10	0	0.00	2	23.50	24.90	-2	4,139	-0.05%
2021/05/06	2	22.85	0	0.00	23.00	2	4,066	0.05%
2021/04/27	0	0.00	1	27.25	27.15	-1	3,552	-0.03%
2021/04/26	2	27.60	0	0.00	27.25	2	3,474	0.06%
2021/04/20	2	25.55	2	25.05	25.05	0	2,981	0.00%
2021/04/16	0	0.00	5	24.60	24.40	-5	2,854	-0.18%
2021/04/15	5	25.80	0.4	25.70	25.40	4.6	2,770	0.17%
2021/04/14	0	0.00	3.2	24.47	25.30	-3.2	2,646	-0.12%
2021/04/12	0	0.00	1	24.60	24.80	-1	2,493	-0.04%
2021/02/04	0	0.00	1	16.85	16.60	-1	2,068	-0.05%
2021/02/01	1	16.55	0	0.00	16.50	1	2,221	0.05%
2020/11/23	0	0.00	1	19.70	19.50	-1	2,074	-0.05%
2020/11/20	3	19.72	1	19.35	19.75	2	2,156	0.09%
2020/11/12	0	0.00	0.3	20.05	20.20	-0.3	2,406	-0.01%
2020/11/03	0	0.00	1	20.15	20.15	-1	2,456	-0.04%
2020/10/22	0	0.00	2	20.55	20.35	-2	2,975	-0.07%
2020/09/08	1	22.45	0	0.00	22.20	1	6,426	0.02%
2020/08/27	2	23.20	0	0.00	23.25	2	6,694	0.03%
2020/08/21	1	22.55	1	22.25	22.65	0	6,562	0.00%
2020/07/09	0	0.00	0.2	20.65	20.75	-0.2	7,579	0.00%
2020/06/30	0	0.00	4	18.90	18.80	-4	7,079	-0.06%
2020/06/29	4	18.08	0	0.00	18.60	4	6,909	0.06%
2020/06/23	2	17.85	2	17.90	17.15	0	6,654	0.00%
2020/06/17	0	0.00	0.2	17.20	17.25	-0.2	6,596	0.00%
2020/06/16	0	0.00	3	17.30	17.25	-3	6,684	-0.04%
2020/06/11	3	16.35	2	16.95	16.30	1	6,710	0.01%
2020/06/10	2	17.35	0	0.00	17.35	2	6,646	0.03%
2020/05/12	0	0.00	9	16.47	16.45	-9	5,944	-0.15%
2020/05/11	6	16.50	3	16.50	16.25	3	5,907	0.05%
2020/05/08	0	0.00	8	17.29	17.15	-8	5,773	-0.14%
2020/05/07	5	17.45	0	0.00	17.35	5	5,703	0.09%
2020/05/06	0	0.00	1.1	18.02	17.40	-1.1	5,668	-0.02%
2020/05/05	2	17.40	2	17.63	18.15	0	5,565	0.00%
2020/04/30	2	16.68	4	16.85	16.45	-2	5,214	-0.04%
2020/04/29	5	16.89	0	0.00	16.75	5	5,160	0.10%
2020/04/28	2	16.90	0	0.00	16.45	2	5,059	0.04%
2020/04/27	2	16.45	2	16.25	16.20	0	4,919	0.00%
2020/04/24	5	16.17	0	0.00	16.30	5	4,826	0.10%
2020/04/23	6	16.05	11	16.08	16.30	-5	4,647	-0.11%
2020/04/22	75	15.36	80	15.34	15.40	-5	4,402	-0.11%
2020/04/21	1	14.75	3	15.05	15.15	-2	4,274	-0.05%
2020/04/20	110	15.13	108	15.12	15.35	2	4,172	0.05%	大買/大賣/
2020/04/17	0	0.00	5	14.50	14.50	-5	3,953	-0.13%
2020/04/14	2	15.10	2	15.00	14.80	0	3,117	0.00%
2020/04/10	5	13.70	5	14.20	13.90	0	2,740	0.00%
2020/03/24	0	0.00	1	12.85	12.70	-1	2,228	-0.04%
2020/03/18	12	9.59	0	0.00	9.78	12	1,625	0.74%
2020/03/12	0	0.00	20	10.73	10.60	-20	1,533	-1.30%
2020/03/09	3	11.62	0	0.00	11.30	3	1,585	0.19%
2020/03/06	2	11.80	0	0.00	11.80	2	1,556	0.13%
2020/03/04	1	11.90	0	0.00	12.00	1	1,622	0.06%
2020/03/02	2	11.45	0	0.00	11.40	2	1,562	0.13%
2020/02/27	3	11.48	0	0.00	11.50	3	1,557	0.19%
2020/02/26	0	0.00	4	11.65	11.75	-4	1,550	-0.26%
2020/02/25	2	11.55	0	0.00	11.75	2	1,549	0.13%
2020/02/24	1	11.70	0	0.00	11.70	1	1,545	0.06%
2020/02/21	3	11.87	0	0.00	11.85	3	1,571	0.19%
2020/02/19	2	12.00	0	0.00	12.00	2	1,578	0.13%
2020/02/10	3	11.30	0	0.00	11.35	3	1,774	0.17%
2020/02/04	1	11.45	0	0.00	11.50	1	2,021	0.05%
2020/02/03	1	11.25	0	0.00	11.35	1	2,053	0.05%
2020/01/31	3	11.97	0	0.00	11.80	3	2,039	0.15%
2020/01/17	0	0.00	5	13.15	13.20	-5	2,141	-0.23%
2020/01/16	0	0.00	1	13.20	13.15	-1	2,306	-0.04%
2020/01/09	1	13.10	0	0.00	13.05	1	3,188	0.03%
2020/01/07	0	0.00	5	13.15	13.20	-5	3,433	-0.15%
2019/12/03	0	0.00	0.3	13.00	12.95	-0.3	3,207	-0.01%
2019/10/25	0	0.00	25	14.10	14.10	-25	2,311	-1.08%
2019/10/24	0	0.00	2	14.25	14.50	-2	2,233	-0.09%
2019/10/22	0	0.00	2	14.80	14.20	-2	2,031	-0.10%
2019/10/21	2	14.35	110	14.35	14.35	-108	1,644	-6.57%	大賣/鉅額交易
2019/10/17	0	0.00	0.3	13.25	13.30	-0.3	1,312	-0.02%
2019/10/16	0	0.00	10	13.55	13.60	-10	1,228	-0.81%
2019/09/09	10	11.70	0	0.00	11.70	10	1,165	0.86%
2019/06/11	25	12.75	0	0.00	12.45	25	2,793	0.89%
2019/05/29	10	13.30	10	13.40	13.10	0	2,397	0.00%
2019/05/28	10	13.25	0	0.00	13.20	10	2,284	0.44%
2019/05/15	11	13.05	12	13.01	13.20	-1	1,413	-0.07%
2019/05/14	1	13.35	0	0.00	13.40	1	1,238	0.08%
2018/12/21	0.6	10.65	0	0.00	10.70	0.6	605	0.10%
2018/10/25	0	0.00	1	11.65	11.60	-1	513	-0.19%
2018/05/14	0	0.00	5	12.80	12.75	-5	557	-0.90%
2018/04/03	0	0.00	10	12.90	13.05	-10	548	-1.82%
2018/04/02	10	13.05	0	0.00	13.05	10	550	1.82%
2018/03/08	1	13.00	0	0.00	13.05	1	535	0.19%