裕日車 (2227)-統一-新營券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
145.0
漲跌
▲0.5
漲幅
+0.35%
成交量
76張
產業
上市汽車類股
269人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	138.00	148.00	-1	91	-1.09%
2024/04/30	10	130.00	0	0.00	131.00	10	83	12.00%
2024/04/17	1	128.00	0	0.00	128.50	1	83	1.20%
2024/03/19	0	132.00	0	0.00	131.00	0	63	0.02%
2024/02/23	0	0.00	1	171.00	171.00	-1	31	-3.22%
2023/10/19	1	185.00	0	0.00	185.50	1	24	4.07%
2023/02/08	0	0.00	0.3	201.38	199.00	-0.3	39	-0.76%
2023/02/07	0	0.00	0.2	203.50	201.00	-0.2	39	-0.51%
2023/01/06	0	0.00	1	192.00	191.50	-1	45	-2.19%
2023/01/03	1	189.00	0	0.00	189.00	1	45	2.18%
2022/12/26	0	0.00	1	195.00	192.00	-1	47	-2.10%
2022/12/23	1	191.50	0	0.00	191.00	1	48	2.06%
2022/12/19	0	0.00	2	191.00	192.00	-2	50	-3.98%
2022/12/16	1	194.00	1	196.50	194.00	0	49	0.00%
2022/12/15	1	202.00	0	0.00	201.50	1	48	2.07%
2022/12/14	1	203.00	0	0.00	204.00	1	48	2.08%
2022/12/13	1	193.00	1	195.00	196.00	0	47	0.00%
2022/12/06	1	208.00	1	204.50	206.00	0	46	0.00%
2022/12/02	2	210.00	2	209.50	209.50	0	46	0.00%
2022/12/01	1	211.00	1	211.00	211.00	0	47	0.00%
2022/11/30	2	210.00	2	210.00	210.00	0	46	0.00%
2022/11/29	1	203.50	1	204.50	208.50	0	45	0.00%
2022/11/28	1	203.50	1	205.00	205.00	0	44	0.00%
2022/11/25	1	205.50	1	207.00	207.00	0	45	0.00%
2022/11/24	0.5	198.50	0	0.00	209.00	0.5	44	1.13%
2022/10/24	0	0.00	1	181.50	183.00	-1	41	-2.41%
2022/10/21	0	0.00	1	175.00	175.50	-1	40	-2.44%
2022/10/20	1	180.00	0	0.00	175.00	1	39	2.56%
2022/10/19	2	186.50	1	187.50	187.50	1	36	2.74%
2022/09/30	1	190.00	0	0.00	190.00	1	37	2.68%
2022/09/05	0	0.00	1	206.50	205.50	-1	50	-1.99%
2022/09/02	1	205.00	0	0.00	205.50	1	51	1.93%
2022/05/31	1	245.50	1	244.00	244.00	0	49	0.00%
2022/05/30	1	240.00	1	242.00	243.50	0	49	0.00%
2022/05/25	1	230.00	1	233.00	236.50	0	50	0.00%
2022/05/17	0	0.00	1	229.00	239.00	-1	51	-1.94%
2022/05/16	1	232.50	0	0.00	230.00	1	51	1.94%
2022/04/08	0	0.00	1	248.00	248.50	-1	46	-2.15%
2022/04/07	1	245.50	1	246.00	246.00	0	46	0.00%
2022/04/06	1	246.50	0	0.00	246.00	1	45	2.21%
2022/03/29	0	0.00	1	248.00	248.00	-1	41	-2.39%
2022/03/25	1	245.50	0	0.00	246.50	1	42	2.35%
2022/03/23	0	0.00	2	247.50	248.00	-2	44	-4.53%
2022/03/22	2	245.50	0	0.00	245.50	2	43	4.59%
2022/03/21	0	0.00	1	243.50	244.00	-1	43	-2.28%
2022/03/17	2	247.75	1	250.00	249.50	1	41	2.39%
2022/03/16	3	245.00	3	247.50	247.50	0	40	0.00%
2022/03/10	0	0.00	2	247.75	249.50	-2	40	-4.96%
2022/03/08	1	244.50	0	0.00	244.00	1	39	2.56%
2022/03/04	1	247.50	0	0.00	249.50	1	38	2.61%
2022/03/01	0	0.00	1	250.00	250.00	-1	40	-2.46%
2022/02/24	1	247.50	0	0.00	248.00	1	41	2.42%
2022/02/23	0	0.00	1	249.50	250.00	-1	42	-2.37%
2022/02/22	1	248.50	0	0.00	247.50	1	43	2.29%
2022/02/21	0	0.00	1	250.00	250.50	-1	45	-2.19%
2022/02/18	1	250.50	0	0.00	251.00	1	46	2.14%
2021/09/03	0	258.50	0	0.00	258.50	0	79	0.03%
2021/06/04	0	0.00	0	271.00	269.50	0	140	-0.01%
2021/04/22	0	283.00	0	0.00	280.50	0	133	0.01%
2021/03/29	0	0.00	1	281.50	280.00	-1	138	-0.72%
2021/03/25	0	0.00	1	280.00	284.00	-1	131	-0.76%
2021/03/24	0	0.00	1	269.00	274.50	-1	116	-0.86%
2021/02/26	1	254.00	0	0.00	256.00	1	99	1.01%
2020/12/29	0	0.00	1	259.00	259.50	-1	72	-1.38%
2020/12/23	0	0.00	1	261.00	258.50	-1	67	-1.48%
2020/12/03	0	0.00	1	260.00	260.00	-1	69	-1.44%
2020/10/07	2	250.50	0	0.00	252.00	2	123	1.62%
2020/08/12	1	259.00	0	0.00	253.00	1	164	0.61%
2020/07/21	1	274.00	0	0.00	273.50	1	162	0.62%
2020/04/30	2	269.50	3	273.17	269.50	-1	177	-0.56%
2020/02/27	1	251.00	0	0.00	251.00	1	115	0.87%
2020/02/24	1	257.50	0	0.00	257.00	1	122	0.82%
2020/01/02	1	288.50	0	0.00	286.50	1	117	0.85%
2019/12/17	0	0.00	1	286.00	286.50	-1	106	-0.94%
2019/12/05	1	283.50	0	0.00	282.00	1	97	1.02%
2019/11/28	1	287.00	1	288.00	283.50	0	90	0.00%
2019/11/27	0	0.00	1	289.00	289.50	-1	88	-1.13%
2019/11/20	0	0.00	1	274.00	277.50	-1	74	-1.34%
2019/07/31	1	276.00	0	0.00	272.00	1	108	0.92%
2019/06/20	1	276.50	0	0.00	277.00	1	100	1.00%
2019/05/30	0	0.00	1	282.50	280.50	-1	98	-1.01%
2019/04/30	0	0.00	0	259.00	259.00	0	67	-0.02%
2019/03/21	1	253.50	0	0.00	247.00	1	59	1.69%
2019/03/19	0	0.00	2	258.00	255.00	-2	55	-3.60%
2019/03/11	1	244.00	0	0.00	244.50	1	50	1.99%
2019/03/07	0	0.00	1	245.00	244.00	-1	50	-1.98%
2019/02/22	1	235.00	0	0.00	235.00	1	39	2.53%
2018/10/11	0	0.00	1	228.00	228.00	-1	79	-1.26%
2018/09/13	1	238.50	1	240.50	240.00	0	91	0.00%
2018/08/20	1	265.50	0	0.00	265.50	1	88	1.13%
2018/08/14	0	0.00	2	263.75	264.00	-2	79	-2.51%
2018/08/08	0	0.00	1	265.00	265.50	-1	77	-1.29%
2018/08/01	0	0.00	1	264.00	264.00	-1	79	-1.25%
2018/07/16	1	262.50	0	0.00	263.00	1	74	1.35%
2018/05/14	1	257.50	0	0.00	257.50	1	67	1.48%
2018/05/04	1	256.50	0	0.00	257.00	1	67	1.48%
2018/03/29	0	0.00	1	268.00	267.50	-1	94	-1.05%
2018/03/15	1	251.00	0	0.00	251.00	1	102	0.98%
2018/03/14	1	251.50	0	0.00	250.50	1	102	0.98%
2018/02/23	0	0.00	1	257.50	255.00	-1	117	-0.85%
2018/02/22	1	253.50	0	0.00	254.00	1	119	0.84%