為升 (2231)-統一-新營券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
115.5
漲跌
▲3.5
漲幅
+3.13%
成交量
1,055張
產業
上市汽車類股▼1.65%
456人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	110.50	112.00	-1	387	-0.26%
2024/05/10	1	107.50	0	0.00	107.50	1	384	0.26%
2024/03/07	1	121.00	0	0.00	120.00	1	269	0.37%
2023/10/18	1	135.00	0	0.00	140.00	1	318	0.31%
2023/09/27	1	139.00	0	0.00	139.00	1	374	0.27%
2023/08/24	0	0.00	2	144.50	144.00	-2	529	-0.38%
2023/06/28	1	161.50	0	0.00	162.00	1	1,064	0.09%
2023/06/09	0	0.00	1	172.50	171.50	-1	1,225	-0.08%
2023/06/06	1	170.00	0	0.00	172.50	1	1,287	0.08%
2023/05/24	6	175.75	6	176.75	176.00	0	1,412	0.00%
2023/03/28	0	0.00	1	178.50	181.50	-1	1,162	-0.09%
2023/03/27	0	0.00	1	182.00	183.00	-1	1,128	-0.09%
2023/03/21	0	0.00	2	166.50	164.50	-2	1,100	-0.18%
2023/03/20	2	164.50	0	0.00	163.50	2	1,103	0.18%
2023/03/15	0	0.00	1	169.00	168.00	-1	1,126	-0.09%
2023/03/13	1	167.50	1	167.00	167.00	0	1,130	0.00%
2023/03/10	1	172.00	0	0.00	169.50	1	1,147	0.09%
2023/03/09	2	177.00	0.2	175.00	174.00	1.8	1,131	0.16%
2023/03/07	2	166.00	2	169.50	167.50	0	1,009	0.00%
2023/03/03	1	161.50	1	163.50	159.50	0	947	0.00%
2023/02/21	0.1	163.00	0	0.00	162.00	0.1	936	0.01%
2023/02/16	0.1	162.00	0	0.00	163.50	0.1	922	0.01%
2023/02/15	0	0.00	1	159.00	158.00	-1	925	-0.11%
2023/02/13	1	158.50	1	157.50	157.50	0	943	0.00%
2023/02/08	1	160.00	1	159.00	159.00	0	920	0.00%
2023/02/06	1	160.50	1	163.00	161.00	0	891	0.00%
2023/02/03	1	161.50	2	156.75	161.50	-1	861	-0.12%
2023/01/11	1	141.00	0	0.00	140.00	1	843	0.12%
2022/12/29	0	0.00	0.1	139.00	139.00	-0.1	873	-0.01%
2022/12/21	0	0.00	2	145.50	144.00	-2	905	-0.22%
2022/12/19	2	151.75	0	0.00	151.50	2	899	0.22%
2022/12/15	1	156.50	0	0.00	155.00	1	905	0.11%
2022/11/24	0	0.00	10	142.95	144.00	-10	842	-1.19%
2022/11/11	2	132.25	0	0.00	133.50	2	919	0.22%
2022/10/25	2	137.25	0	0.00	137.50	2	896	0.22%
2022/10/24	1	140.50	0	0.00	138.00	1	894	0.11%
2022/10/21	5	146.00	0	0.00	141.50	5	880	0.57%
2022/10/07	1	163.50	0	0.00	164.00	1	737	0.14%
2022/10/05	0	0.00	1	171.00	167.50	-1	730	-0.14%
2022/10/04	1	171.00	0	0.00	170.50	1	720	0.14%
2022/08/31	0	0.00	0.1	167.50	167.00	-0.1	473	-0.02%
2022/08/30	1	166.50	1	167.50	167.50	0	465	0.00%
2022/08/25	0.1	166.00	0	0.00	167.00	0.1	399	0.03%
2022/07/29	0	0.00	0	138.50	141.00	0	222	-0.01%
2022/04/29	0	0.00	2	138.00	138.00	-2	272	-0.73%
2022/02/23	1	164.00	0	0.00	163.50	1	564	0.18%
2022/01/04	0	0.00	0.1	192.00	192.00	-0.1	830	-0.01%
2021/12/24	1	187.50	1.1	192.45	188.50	-0.1	830	-0.01%
2021/12/17	0	0.00	2	182.50	180.00	-2	769	-0.26%
2021/12/16	1	185.50	0	0.00	182.50	1	762	0.13%
2021/12/15	1	182.50	0	0.00	177.50	1	739	0.14%
2021/12/03	0	0.00	1	182.50	181.50	-1	691	-0.14%
2021/12/01	0	0.00	1	179.56	181.00	-1	683	-0.15%
2021/11/29	0	0.00	1	168.00	166.00	-1	631	-0.16%
2021/11/25	0	167.50	0	0.00	170.00	0	633	0.01%
2021/11/22	2	175.75	0	0.00	175.50	2	629	0.32%
2021/11/19	5	178.20	5	174.80	176.00	0	636	0.00%
2021/11/10	0	0.00	5	169.00	169.50	-5	709	-0.70%
2021/11/01	5	169.00	0	0.00	169.00	5	719	0.69%
2021/10/26	1	170.00	0	0.00	169.00	1	693	0.14%
2021/10/21	0	0.00	5	161.50	159.50	-5	653	-0.76%
2021/10/19	5	165.00	0.1	166.00	166.00	4.9	579	0.85%
2021/09/08	0	0.00	2	142.50	142.50	-2	1,309	-0.15%
2021/08/24	0	0.00	1	149.50	150.00	-1	1,348	-0.07%
2021/08/16	1.1	149.18	1	150.50	150.00	0.1	1,293	0.01%
2021/08/06	0	0.00	1	181.50	182.50	-1	1,317	-0.08%
2021/08/03	0	0.00	3	178.50	177.00	-3	1,398	-0.21%
2021/07/28	1	177.00	0	0.00	176.00	1	1,464	0.07%
2021/07/26	3	181.50	0	0.00	181.00	3	1,493	0.20%
2021/07/23	0	0.00	1	184.00	181.50	-1	1,500	-0.07%
2021/07/20	1.2	178.98	0	0.00	178.00	1.2	1,496	0.08%
2021/07/15	1	186.00	1	187.00	187.50	0	1,546	0.00%
2021/07/14	0	0.00	0.1	191.00	185.50	-0.1	1,550	-0.01%
2021/07/13	6	191.67	13	190.38	191.50	-7	1,540	-0.45%
2021/07/12	0	0.00	3	184.50	184.00	-3	1,518	-0.20%
2021/07/09	0.1	184.50	0.1	185.00	184.50	0	1,512	0.00%
2021/07/08	13	186.62	10	188.50	186.50	3	1,527	0.20%
2021/07/07	9	184.83	5	185.50	186.00	4	1,527	0.26%
2021/07/06	0	192.00	0	0.00	189.50	0	1,508	0.00%
2021/07/05	6	191.33	0	0.00	195.00	6	1,510	0.40%
2021/07/02	0	196.00	0	0.00	193.50	0	1,475	0.00%
2021/07/01	0	203.50	0	0.00	197.50	0	1,476	0.00%
2021/06/29	0	204.50	0	0.00	205.00	0	1,495	0.00%
2021/06/28	0	208.50	0	0.00	207.50	0	1,501	0.00%
2021/06/23	0	0.00	0.1	207.18	217.50	-0.1	1,361	-0.01%
2021/06/17	0.1	188.00	0	0.00	190.00	0.1	1,435	0.01%
2021/05/18	2	180.00	2	186.50	187.00	0	2,026	0.00%
2021/05/14	0	0.00	7	188.50	188.50	-7	1,993	-0.35%
2021/05/06	0	0.00	1	228.50	222.50	-1	1,973	-0.05%
2021/05/05	0	0.00	0.2	226.50	219.00	-0.2	1,963	-0.01%
2021/05/04	0	0.00	2	230.00	218.50	-2	1,967	-0.10%
2021/04/29	1	235.00	0	0.00	235.00	1	1,952	0.05%
2021/04/28	7	237.71	0	0.00	237.00	7	1,972	0.35%
2021/04/22	0	0.00	4	256.50	235.50	-4	2,027	-0.20%
2021/04/20	2	256.00	0	0.00	257.50	2	1,979	0.10%
2021/04/19	2	252.25	0	0.00	251.00	2	2,007	0.10%
2021/04/16	0	0.00	3	255.00	252.50	-3	2,016	-0.15%
2021/04/12	4	251.38	6	251.50	248.50	-2	2,179	-0.09%
2021/04/09	0	0.00	8	260.50	252.50	-8	2,192	-0.36%
2021/03/29	3	241.00	3	241.67	238.50	0	2,076	0.00%
2021/03/25	0	0.00	1	225.50	224.00	-1	2,024	-0.05%
2021/03/23	3	234.50	1	232.00	228.00	2	1,971	0.10%
2021/03/19	3	226.00	4	217.00	225.00	-1	1,861	-0.05%
2021/03/18	6	219.25	0	0.00	218.50	6	1,848	0.32%
2021/03/17	1	220.50	8	223.50	218.00	-7	1,872	-0.37%
2021/03/16	0	0.00	2	218.50	225.50	-2	1,858	-0.11%
2021/03/09	2	203.25	37	201.93	202.50	-35	2,026	-1.73%
2021/03/08	1	214.00	2	204.50	204.50	-1	2,143	-0.05%
2021/03/05	7	222.50	0	0.00	222.00	7	2,142	0.33%
2021/03/04	6	227.75	7	226.93	224.50	-1	2,155	-0.05%
2021/03/03	42	222.26	2	223.25	219.00	40	2,084	1.92%
2021/03/02	0	0.00	0	215.50	215.50	0	1,962	0.00%
2021/02/26	3	194.00	0	0.00	196.00	3	2,094	0.14%
2021/02/25	1	196.00	0	0.00	194.50	1	2,152	0.05%
2021/02/24	0	0.00	1	194.00	193.50	-1	2,179	-0.05%
2021/02/23	0	0.00	1	196.00	199.00	-1	2,195	-0.05%
2021/02/18	0	0.00	5	200.00	202.00	-5	2,395	-0.21%
2021/02/17	0	0.00	3	196.67	195.00	-3	2,409	-0.12%
2021/02/04	3	194.50	0	0.00	190.50	3	2,568	0.12%
2021/02/02	0	0.00	1	190.00	191.50	-1	3,015	-0.03%
2021/01/29	5	182.00	0	0.00	182.00	5	3,284	0.15%
2021/01/22	1	189.50	0	0.00	190.00	1	3,246	0.03%
2021/01/21	0	0.00	12	188.42	185.00	-12	3,240	-0.37%
2021/01/19	1	199.00	0	0.00	199.50	1	3,205	0.03%
2021/01/14	1	203.00	0	0.00	203.00	1	3,186	0.03%
2021/01/13	1	205.50	0	0.00	204.00	1	3,231	0.03%
2021/01/12	2	212.00	3	214.33	205.00	-1	3,251	-0.03%
2021/01/11	1	209.00	1	209.50	209.50	0	3,260	0.00%
2021/01/08	3	212.00	0	0.00	210.50	3	3,285	0.09%
2021/01/07	11	210.45	6	217.33	219.00	5	3,266	0.15%
2021/01/06	1	201.00	0	0.00	199.50	1	3,150	0.03%
2021/01/05	5	205.00	1	207.50	206.00	4	3,136	0.13%
2021/01/04	1	204.50	1	205.00	204.50	0	3,121	0.00%
2020/12/21	1	189.50	0	0.00	195.00	1	3,103	0.03%
2020/12/16	1	197.00	0	0.00	197.50	1	3,253	0.03%
2020/12/14	0	0.00	0.2	203.00	203.50	-0.2	3,259	-0.01%
2020/12/08	1	209.00	1	210.50	207.50	0	3,311	0.00%
2020/12/02	1	222.00	2	230.00	234.50	-1	3,326	-0.03%
2020/11/13	2	195.50	2	197.25	196.50	0	3,345	0.00%
2020/11/11	1	196.50	3	197.50	202.00	-2	3,289	-0.06%
2020/11/10	2	199.75	5	196.60	190.00	-3	3,135	-0.10%
2020/11/09	10	187.00	12	190.00	191.00	-2	2,866	-0.07%
2020/11/06	2	177.00	6	174.17	174.00	-4	2,687	-0.15%
2020/11/02	0	0.00	0.1	160.00	159.50	-0.1	2,557	0.00%
2020/10/29	1	160.00	0	0.00	164.00	1	2,551	0.04%
2020/09/24	0	0.00	5	159.50	157.00	-5	2,426	-0.21%
2020/09/23	1	168.50	0	0.00	166.00	1	2,418	0.04%
2020/09/21	1	173.00	10	177.25	173.00	-9	2,375	-0.38%
2020/09/15	10	178.00	0	0.00	172.50	10	2,175	0.46%
2020/09/08	8	170.69	1	174.50	175.00	7	2,004	0.35%
2020/09/01	4	166.25	2	159.00	158.00	2	1,841	0.11%
2020/08/31	6	167.00	4	167.00	167.50	2	1,789	0.11%
2020/08/28	1	170.00	3	168.50	165.50	-2	1,777	-0.11%
2020/08/26	2	165.75	4	163.25	164.00	-2	1,595	-0.13%
2020/08/20	1	131.50	0	0.00	130.00	1	1,243	0.08%
2020/08/19	1	140.00	0	0.00	139.50	1	1,208	0.08%
2020/08/18	1	138.00	1	142.00	138.50	0	1,182	0.00%
2020/08/17	2	132.50	0	0.00	133.50	2	1,123	0.18%
2020/08/11	0	0.00	1	120.00	118.00	-1	1,102	-0.09%
2020/08/06	0	0.00	1	124.00	122.00	-1	1,180	-0.08%
2020/07/30	1	122.00	0	0.00	123.00	1	1,433	0.07%
2020/07/24	1	130.00	0	0.00	128.00	1	1,432	0.07%
2020/07/10	0	0.00	1	146.50	145.00	-1	1,659	-0.06%
2020/07/09	1	151.00	0	0.00	149.50	1	1,674	0.06%
2020/07/07	0	0.00	2	158.00	155.50	-2	1,683	-0.12%
2020/06/22	2	152.25	0	0.00	153.00	2	1,720	0.12%
2020/06/09	1	165.00	0	0.00	160.00	1	1,819	0.05%
2020/05/18	0	0.00	1	152.50	151.50	-1	1,665	-0.06%
2020/05/14	0	0.00	1	158.00	155.00	-1	1,627	-0.06%
2020/05/12	0	0.00	1	165.50	166.50	-1	1,546	-0.06%
2020/05/11	1	156.50	0	0.00	161.00	1	1,403	0.07%
2020/05/08	1	146.00	7	145.14	146.50	-6	1,322	-0.45%
2020/05/06	3	140.50	0	0.00	139.00	3	1,271	0.24%
2020/05/05	0	0.00	1	141.50	141.50	-1	1,257	-0.08%
2020/05/04	1	141.00	0	0.00	142.00	1	1,246	0.08%
2020/04/30	3	143.00	1	145.50	144.50	2	1,237	0.16%
2020/04/28	2	141.00	0	0.00	141.00	2	1,217	0.16%
2020/04/17	0	0.00	1	141.50	145.00	-1	1,102	-0.09%
2020/04/15	1	134.00	0	0.00	141.50	1	953	0.10%
2020/03/23	0	0.00	5	85.50	85.50	-5	706	-0.71%
2020/03/20	7	98.33	2	100.25	94.90	5	704	0.71%
2020/03/17	0	0.00	1	118.00	117.00	-1	610	-0.16%
2020/03/16	0	0.00	1	137.50	129.50	-1	576	-0.17%
2020/03/13	1	144.00	0	0.00	143.50	1	542	0.18%
2020/03/12	1	163.00	0	0.00	159.00	1	520	0.19%
2020/03/10	1	176.00	0	0.00	181.50	1	478	0.21%
2020/03/04	1	195.50	3	196.00	193.50	-2	425	-0.47%
2020/03/03	1	200.00	0	0.00	199.00	1	435	0.23%
2020/02/21	1	218.50	0	0.00	218.50	1	452	0.22%
2020/02/19	1	219.50	0	0.00	220.00	1	450	0.22%
2020/02/18	0	0.00	1	212.50	211.50	-1	456	-0.22%
2020/02/06	0	0.00	1	217.00	218.00	-1	488	-0.20%
2020/02/05	1	211.00	0	0.00	210.00	1	484	0.21%
2020/01/31	1	216.00	0	0.00	216.50	1	460	0.22%
2020/01/16	0.1	253.00	0	0.00	253.00	0.1	443	0.01%
2020/01/09	1	242.50	0	0.00	241.00	1	439	0.23%
2019/12/31	0	0.00	1	249.00	249.50	-1	450	-0.22%
2019/12/24	0	0.00	1	239.50	240.00	-1	446	-0.22%
2019/12/09	1	240.00	0	0.00	238.50	1	494	0.20%
2019/11/29	0	0.00	1	247.00	247.00	-1	540	-0.19%
2019/11/15	1	237.50	0	0.00	239.50	1	557	0.18%
2019/11/13	1	230.00	0	0.00	230.00	1	550	0.18%
2019/11/11	2	241.25	2	241.50	241.50	0	549	0.00%
2019/10/23	4	259.38	4	256.00	256.00	0	629	0.00%
2019/10/07	5	250.90	5	250.00	250.00	0	717	0.00%
2019/10/04	3	257.33	3	254.83	255.00	0	711	0.00%
2019/09/17	0	0.00	1	258.50	256.00	-1	645	-0.15%
2019/08/30	0	0.00	1	290.00	286.50	-1	621	-0.16%
2019/08/28	1	285.00	0	0.00	285.00	1	601	0.17%
2019/08/12	5	302.50	5	291.90	290.00	0	624	0.00%
2019/08/08	1	280.50	1	282.50	291.00	0	606	0.00%
2019/08/07	1	293.00	3	291.33	288.00	-2	596	-0.34%
2019/08/06	1	269.50	0	0.00	278.00	1	588	0.17%
2019/08/05	0	0.00	1	281.50	280.50	-1	604	-0.17%
2019/08/02	1	281.00	0	0.00	279.00	1	640	0.16%
2019/08/01	0	0.00	1	289.50	284.50	-1	664	-0.15%
2019/07/31	2	278.00	1	285.00	284.00	1	657	0.15%
2019/07/30	1	285.00	0	0.00	285.00	1	657	0.15%
2019/07/23	1	291.00	0	0.00	290.00	1	655	0.15%
2019/07/22	1	296.00	1	294.50	295.00	0	651	0.00%
2019/07/18	1	280.50	1	278.50	278.50	0	634	0.00%
2019/05/28	1	230.50	1	242.50	254.50	0	609	0.00%
2019/05/13	6	284.92	6	285.08	285.00	0	631	0.00%
2019/04/24	1	296.50	1	296.00	301.00	0	594	0.00%
2019/04/15	3	287.67	3	280.50	275.50	0	573	0.00%
2019/04/12	2	281.25	2	283.50	285.50	0	562	0.00%
2019/04/09	2	293.75	2	289.50	289.50	0	549	0.00%
2019/04/03	1	297.00	1	294.00	294.00	0	535	0.00%
2019/03/26	7	300.64	7	301.57	301.00	0	559	0.00%
2019/03/25	2	300.00	2	298.00	298.00	0	564	0.00%
2019/02/26	1	330.50	1	322.00	322.00	0	660	0.00%
2019/01/14	0	0.00	2	241.50	241.00	-2	666	-0.30%
2019/01/10	2	247.25	0	0.00	244.50	2	705	0.28%
2018/11/26	1	232.50	1	234.50	236.00	0	816	0.00%
2018/11/22	6	241.17	6	241.75	240.00	0	803	0.00%
2018/11/21	1	220.00	1	221.00	223.00	0	764	0.00%
2018/10/23	1	183.00	1	178.00	178.00	0	680	0.00%
2018/10/22	1	181.50	1	184.00	183.00	0	681	0.00%
2018/10/17	0	0.00	1	195.00	194.00	-1	671	-0.15%
2018/10/11	1	176.50	1	173.50	175.50	0	705	0.00%
2018/10/08	1	189.00	0	0.00	188.00	1	674	0.15%
2018/09/20	1	231.00	1	225.00	231.00	0	696	0.00%
2018/08/30	1	269.00	1	270.50	270.50	0	677	0.00%
2018/08/28	1	273.50	1	273.00	270.50	0	691	0.00%
2018/08/23	0	0.00	1	264.00	263.50	-1	708	-0.14%
2018/08/22	1	268.00	1	267.50	267.50	0	714	0.00%
2018/08/21	1	259.50	0	0.00	271.00	1	712	0.14%
2018/08/15	2	264.25	2	261.50	261.50	0	707	0.00%
2018/07/24	2	311.00	2	312.25	319.00	0	771	0.00%
2018/07/23	2	316.50	2	314.75	306.00	0	767	0.00%
2018/06/29	2	386.50	2	380.75	390.00	0	783	0.00%
2018/06/08	1	364.50	1	366.50	367.00	0	779	0.00%
2018/05/31	1	365.00	1	365.00	357.00	0	904	0.00%
2018/05/25	1	349.00	1	349.50	355.50	0	913	0.00%
2018/05/14	2	369.50	2	371.50	375.50	0	1,027	0.00%
2018/05/11	1	371.00	1	369.00	367.00	0	1,057	0.00%
2018/05/09	1	360.00	1	364.50	371.00	0	1,051	0.00%
2018/05/08	1	364.00	1	369.50	366.50	0	1,045	0.00%
2018/05/07	2	358.00	2	353.50	353.50	0	1,031	0.00%
2018/05/02	1	382.50	1	381.50	384.00	0	992	0.00%
2018/04/30	2	395.00	2	382.50	382.50	0	968	0.00%
2018/04/24	2	414.00	2	412.50	410.00	0	963	0.00%
2018/04/17	2	449.00	2	428.00	428.00	0	980	0.00%
2018/04/13	3	454.67	1	457.00	458.00	2	963	0.21%
2018/04/12	4	447.25	4.1	447.45	459.00	-0.1	949	-0.01%
2018/04/10	1	413.50	1	415.00	415.50	0	873	0.00%
2018/03/30	3	404.67	3	393.00	393.00	0	833	0.00%
2018/03/29	3	401.67	3	401.00	406.50	0	829	0.00%
2018/03/28	1	393.00	1	401.50	402.00	0	828	0.00%
2018/03/27	8	406.25	8	399.69	398.00	0	824	0.00%
2018/03/26	3	402.50	3	402.50	402.50	0	815	0.00%
2018/03/23	1	405.50	1	409.50	403.00	0	814	0.00%
2018/03/22	4	423.00	4	425.63	415.00	0	808	0.00%
2018/03/20	1	408.00	1	408.50	411.00	0	806	0.00%
2018/03/19	4	415.38	4	416.63	411.00	0	810	0.00%
2018/03/12	3	417.17	3	417.50	416.50	0	780	0.00%
2018/03/06	1	353.00	1	353.50	355.00	0	627	0.00%
2018/03/05	2	357.25	2	359.25	357.50	0	624	0.00%
2018/03/02	1	355.00	1	357.00	350.50	0	619	0.00%
2018/02/21	1	339.50	1	340.00	343.00	0	582	0.00%
2018/02/07	1	327.00	1	327.00	332.00	0	512	0.00%
2018/01/30	0	0.00	1	301.00	301.00	-1	427	-0.23%
2018/01/29	1	302.50	0	0.00	302.50	1	426	0.23%
2018/01/16	3	301.17	3	300.50	300.50	0	356	0.00%
2018/01/15	1	292.00	1	290.50	286.00	0	341	0.00%