• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.45
  • 漲幅
    +1.65%
  • 成交量
    22,311張
  • 產業
    上市 其他電子類股

  • 599人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11227.153227.0527.80-3065,106-0.05%
2024/12/101527.7700.0027.351564,8430.02%
2024/12/0900.00227.8827.70-264,6320.00%
2024/12/06128.7000.0028.10164,3960.00%
2024/12/051028.65229.4028.25863,9200.01%
2024/12/041029.1000.0029.101063,1980.02%
2024/12/031129.26329.1229.15862,8520.01%
2024/12/02229.08728.9829.00-562,271-0.01%
2024/11/293230.251030.2529.852261,1690.04%
2024/11/282130.93130.8030.152060,1310.03%
2024/11/271533.433033.4633.50-1557,189-0.03%
2024/11/261633.68633.3932.601055,1760.02%
2024/11/253233.264733.8333.20-1552,827-0.03%
2024/11/22831.161631.7332.20-847,671-0.02%
2024/11/211328.823529.3329.30-2245,040-0.05%
2024/11/201228.14128.3528.251143,3650.03%
2024/11/194528.725628.8328.70-1143,156-0.03%
2024/11/183228.542528.6427.70740,7410.02%
2024/11/154928.2913628.7029.10-8738,235-0.23% 大賣/
2024/11/142326.302726.5626.70-434,591-0.01%
2024/11/134726.865926.9026.95-1234,212-0.04%
2024/11/12226.10125.7025.70132,9860.00%
2024/11/111726.51427.0026.301333,0520.04%
2024/11/08927.24127.5527.25834,0680.02%
2024/11/079128.0716127.5527.25-7034,033-0.21% 大賣/
2024/11/0615427.1521727.5227.55-6332,200-0.20% 大買/大賣/
2024/11/051325.651325.8925.75029,3870.00%
2024/11/04225.63825.9325.75-629,650-0.02%
2024/11/01224.65124.7524.80129,4130.00%
2024/10/30825.031824.8524.75-1029,532-0.03%
2024/10/2900.00524.7525.05-529,651-0.02%
2024/10/28425.381125.4225.40-729,770-0.02%
2024/10/251825.212525.3125.55-729,508-0.02%
2024/10/243124.41624.2324.152529,3600.09%
2024/10/231025.07225.0824.85829,4250.03%
2024/10/223525.3200.0025.303529,7710.12%
2024/10/212426.031125.7525.701330,3060.04%
2024/10/181626.282725.7826.15-1130,385-0.04%
2024/10/174226.208326.2725.70-4129,655-0.14%
2024/10/164824.936624.8524.80-1828,279-0.06%
2024/10/15323.27323.7523.20028,7560.00%
2024/10/141323.731523.8322.80-230,374-0.01%
2024/10/1100.003023.9824.00-3033,385-0.09%
2024/10/08221.7500.0021.60235,5010.01%
2024/10/0700.003521.7722.00-3540,229-0.09%
2024/10/01121.60321.5721.50-240,9630.00%
2024/09/304421.46321.9021.704142,0990.10%
2024/09/27221.601021.7321.75-842,157-0.02%
2024/09/262022.10422.3321.301642,0920.04%
2024/09/251521.1800.0021.301541,4870.04%
2024/09/23120.95220.9820.90-141,6630.00%
2024/09/20621.24121.1021.00541,9330.01%
2024/09/1800.00221.0520.95-242,0440.00%
2024/09/12221.1000.0020.95242,6420.00%
2024/09/1100.001620.5020.30-1642,764-0.04%
2024/09/1000.00320.8020.35-343,450-0.01%
2024/09/092220.59120.6021.002144,2670.05%
2024/09/061021.101021.0520.95044,3990.00%
2024/09/05621.351421.7421.10-844,516-0.02%
2024/09/043221.04221.4021.453044,8380.07%
2024/09/03923.0800.0022.80946,0700.02%
2024/09/022623.4200.0023.102648,2670.05%
2024/08/3000.001.123.8023.80-1.148,3490.00%
2024/08/291323.752823.8223.75-1549,462-0.03%
2024/08/2800.001123.4423.40-1149,596-0.02%
2024/08/2700.001123.4023.35-1149,610-0.02%
2024/08/26923.571223.3223.25-349,598-0.01%
2024/08/231323.09623.1523.35749,6630.01%
2024/08/22923.94723.6623.50249,5630.00%
2024/08/214224.144424.3223.70-249,4380.00%
2024/08/201624.262424.3924.10-848,942-0.02%
2024/08/191423.75424.0324.151048,7600.02%
2024/08/16523.952524.1423.75-2048,710-0.04%
2024/08/15923.49423.7023.55548,6480.01%
2024/08/141323.80924.1324.10448,2740.01%
2024/08/13823.73623.9623.80248,2470.00%
2024/08/126524.561224.1923.955348,0260.11%
2024/08/09923.214823.1924.05-3947,130-0.08%
2024/08/08121.956321.7421.90-6246,306-0.13%
2024/08/071821.812421.5621.80-646,037-0.01%
2024/08/061820.601321.1420.70545,4690.01%
2024/08/051321.1511.121.2020.951.944,7270.00%
2024/08/023523.4800.0023.253544,3230.08%
2024/08/0169.123.86924.0324.0560.144,1380.14%
2024/07/311123.684423.4523.45-3343,627-0.08%
2024/07/301422.40522.6322.95943,0620.02%
2024/07/293023.082723.6422.65342,7030.01%
2024/07/263722.99823.1823.402942,1330.07%
2024/07/231224.22325.2023.90941,6820.02%
2024/07/221424.038324.6123.95-6940,917-0.17%
2024/07/192425.6415625.6625.50-13239,815-0.33% 大賣/鉅額交易
2024/07/18326.02226.1526.10138,9650.00%
2024/07/177226.824726.6626.502538,1590.07%
2024/07/164226.923326.8926.35936,7930.02%
2024/07/152327.442827.5526.70-535,000-0.01%
2024/07/1211526.7979.627.5627.5535.432,4730.11% 大買/
2024/07/114024.283224.7025.85827,5580.03%
2024/07/106023.438423.9623.50-2426,596-0.09%
2024/07/0915223.866424.0623.558824,9180.35% 大買/
2024/07/0800.00223.8023.80-220,152-0.01%
2024/07/05120.95221.3821.65-120,0550.00%
2024/07/044119.033819.3919.70319,2080.02%
2024/07/0300.00618.1418.25-617,996-0.03%
2024/07/02117.6500.0017.60117,7760.01%
2024/07/0100.00317.8517.75-317,653-0.02%
2024/06/28217.85218.1317.90017,5790.00%
2024/06/27217.80217.8817.70017,3570.00%
2024/06/26717.89218.0018.05517,2250.03%
2024/06/25318.40218.2518.35116,9200.01%
2024/06/24518.37718.4918.35-216,688-0.01%
2024/06/21318.50718.3118.35-416,517-0.02%
2024/06/20118.40218.3518.35-116,327-0.01%
2024/06/192018.40818.3618.101216,1260.07%
2024/06/18318.1200.0018.10315,8240.02%
2024/06/1710118.473318.4418.256815,6420.43% 大買/
2024/06/14318.451818.1618.40-1514,889-0.10%
2024/06/1200.00217.3517.30-213,720-0.01%
2024/06/0711118.286618.0517.704513,0790.34% 大買/
2024/06/063418.261718.2318.251711,5720.15%
2024/06/043217.552717.5216.8559,0190.06%
2024/06/03217.201116.9317.25-97,532-0.12%
2024/05/30516.55216.5016.5537,0390.04%
2024/05/2800.00216.6516.75-26,834-0.03%
2024/05/24116.45116.4516.4506,6640.00%
2024/05/23616.70216.5516.4546,5660.06%
2024/05/221116.75116.8516.75106,3930.16%
2024/05/21816.641216.7416.70-46,152-0.07%
2024/05/20516.30516.3516.4006,1920.00%
2024/05/17516.2000.0016.3056,0260.08%
2024/05/1600.00316.2316.10-35,697-0.05%
2024/05/151115.822915.8716.00-185,509-0.33%
2024/05/14215.351615.3915.35-144,821-0.29%
2024/05/13315.221015.3515.35-74,797-0.15%
2024/05/10714.8500.0014.9574,7220.15%
2024/05/08215.2500.0014.8024,6800.04%
2024/05/07114.70215.0515.00-14,609-0.02%
2024/04/24514.6500.0014.7054,9350.10%
2024/04/19514.4500.0014.4055,5320.09%
2024/04/17214.45614.5014.50-45,482-0.07%
2024/04/10815.102515.2815.10-175,584-0.30%
2024/04/081014.9800.0014.95105,6250.18%
2024/04/03115.0500.0015.0515,7220.02%
2024/04/02115.101315.2515.10-125,780-0.21%
2024/03/29115.1500.0015.2016,0170.02%
2024/03/28315.2500.0015.2036,1720.05%
2024/03/26215.1000.0015.3026,6080.03%
2024/03/15114.7500.0014.7517,8610.01%
2024/03/131515.0000.0014.90158,0910.19%
2024/03/1200.00215.1015.10-28,709-0.02%
2024/03/08114.9500.0014.8018,7500.01%
2024/03/07115.1000.0015.0518,8370.01%
2024/03/06115.2500.0015.2518,7920.01%
2024/03/0500.003615.3015.25-368,791-0.41%
2024/03/01115.3500.0015.2518,6990.01%
2024/02/29115.3500.0015.4018,7320.01%
2024/02/27115.40615.3115.35-58,783-0.06%
2024/02/26215.6300.0015.6028,8620.02%
2024/02/23215.7000.0015.6528,9930.02%
2024/02/2200.001015.8515.85-109,053-0.11%
2024/02/211015.986816.0615.85-589,200-0.63%
2024/02/202015.6000.0015.50208,9200.22%
2024/02/1900.00115.8015.80-18,914-0.01%
2024/02/161015.5500.0015.45108,8700.11%
2024/01/292015.6500.0015.60208,6850.23%
2024/01/242015.8500.0015.80208,6590.23%
2024/01/2210215.90115.7515.851018,6421.17% 大買/鉅額交易
2024/01/1900.00215.4015.60-28,525-0.02%
2024/01/1800.00215.3015.50-28,416-0.02%
2024/01/17115.5000.0015.2018,3950.01%
2024/01/16516.03115.9015.8048,2660.05%
2024/01/15215.65215.6315.6507,8860.00%
2024/01/04116.05116.0516.0507,7880.00%
2024/01/03516.25316.2516.2527,8500.03%
2024/01/021016.131016.1516.2007,8540.00%
2023/12/29316.27216.4516.2517,8150.01%
2023/12/28316.3000.0016.3537,7290.04%
2023/12/2700.00416.4516.35-47,698-0.05%
2023/12/26216.40716.4216.40-57,623-0.07%
2023/12/25516.20416.2516.2517,5030.01%
2023/12/211816.271816.3416.2007,2690.00%
2023/12/201216.937516.5216.90-636,933-0.91%
2023/12/19515.8100.0015.6055,8000.09%
2023/12/18216.13116.3015.9515,7930.02%
2023/12/15215.88215.9015.8505,7370.00%
2023/12/14515.89315.9515.8525,8310.03%
2023/12/1300.00216.0015.95-25,841-0.03%
2023/12/12615.9700.0015.7565,8610.10%
2023/12/111516.0300.0016.00155,8480.26%
2023/12/08716.263016.3616.15-235,878-0.39%
2023/12/074316.107016.3116.15-275,809-0.46%
2023/12/061515.731015.7715.7055,6050.09%
2023/12/051615.74515.6515.65115,7280.19%
2023/11/30315.6500.0015.7536,0520.05%
2023/11/281015.651015.5915.6506,5780.00%
2023/11/27515.60115.5515.5546,6660.06%
2023/11/20215.30215.2515.2006,7540.00%
2023/11/1700.00315.0715.05-36,711-0.04%
2023/11/15114.5500.0014.6016,8190.01%
2023/11/14214.35114.3514.3517,0140.01%
2023/11/0300.00114.4014.45-18,732-0.01%
2023/11/0200.00214.2314.25-28,936-0.02%
2023/11/01113.95413.9013.95-39,219-0.03%
2023/10/311014.3500.0013.90109,6560.10%
2023/10/2400.00214.4014.40-214,537-0.01%
2023/10/17114.6000.0014.35116,4750.01%
2023/10/16114.5000.0014.55118,0010.01%
2023/10/13314.8000.0014.75322,3270.01%
2023/10/1200.002014.9515.00-2024,061-0.08%
2023/10/11514.89315.1514.90224,6370.01%
2023/10/04415.1300.0015.10426,3790.02%
2023/10/03515.3800.0015.35526,6270.02%
2023/09/2100.002215.2915.30-2229,335-0.07%
2023/09/13115.6000.0015.65131,2770.00%
2023/09/12115.8000.0015.70132,6060.00%
2023/09/113616.022015.6515.651632,5980.05%
2023/09/082016.6000.0016.552032,2390.06%
2023/09/07816.3800.0016.40832,3460.02%
2023/09/06316.55116.7016.65232,8580.01%
2023/09/05116.75116.8016.80033,0830.00%
2023/09/04116.2000.0016.35132,8520.00%
2023/09/0100.00416.7016.60-432,853-0.01%
2023/08/30116.2000.0016.20132,6940.00%
2023/08/2900.00616.4516.15-632,778-0.02%
2023/08/281016.72116.5016.50932,6810.03%
2023/08/2500.001316.7016.60-1332,635-0.04%
2023/08/24117.00116.7016.60032,7010.00%
2023/08/23416.85516.8816.80-132,5740.00%
2023/08/222016.8500.0016.652032,3980.06%
2023/08/2100.00516.6016.60-532,218-0.02%
2023/08/181016.37216.3516.35832,0990.02%
2023/08/17416.49516.8016.80-131,8900.00%
2023/08/16716.16716.4616.50031,6100.00%
2023/08/1500.001316.4916.35-1331,412-0.04%
2023/08/14215.65116.0015.75131,0670.00%
2023/08/112116.0000.0015.952130,9100.07%
2023/08/102016.26615.9516.001430,7900.05%
2023/08/0900.00116.7516.85-130,4190.00%
2023/08/082016.6500.0016.752030,2830.07%
2023/08/0700.00116.8016.85-130,1570.00%
2023/08/04216.48316.6816.70-129,8670.00%
2023/08/02216.18216.1516.10029,4370.00%
2023/08/013216.951017.4416.802228,8590.08%
2023/07/31917.373017.9017.30-2127,726-0.08%
2023/07/27216.281116.2216.40-924,755-0.04%
2023/07/26116.3000.0016.15124,4860.00%
2023/07/25216.75117.0016.50124,2360.00%
2023/07/2400.00816.2016.20-823,635-0.03%
2023/07/21616.47515.8516.50123,3150.00%
2023/07/2000.00116.6016.60-122,9140.00%
2023/07/193816.7600.0016.303822,4410.17%
2023/07/188118.163318.8817.704820,9280.23%
2023/07/172917.415917.4517.45-3016,637-0.18%
2023/07/14516.64216.5516.55314,9360.02%
2023/07/133516.52516.4716.153014,5260.21%
2023/07/121516.00116.1515.951413,8190.10%
2023/07/11615.881715.8315.85-1113,476-0.08%
2023/07/10215.60115.5515.50113,1110.01%
2023/07/07215.33215.7015.90012,8800.00%
2023/07/0600.00515.6915.90-512,414-0.04%
2023/07/05216.2300.0015.65212,1760.02%
2023/07/0400.00615.9316.35-611,479-0.05%
2023/07/03115.00115.0015.00010,4290.00%
2023/06/2900.00414.6514.55-410,103-0.04%
2023/06/28414.8500.0014.55410,0370.04%
2023/06/2100.002015.3015.35-209,442-0.21%
2023/06/192915.611115.4315.20188,7920.20%
2023/06/161615.0812914.8215.50-1137,759-1.46% 大賣/鉅額交易
2023/06/13813.96213.8513.9566,2540.10%
2023/06/121214.35314.7014.2096,0590.15%
2023/06/09214.35214.3514.3505,4810.00%
2023/06/0800.00214.1014.05-25,258-0.04%
2023/06/07214.101114.0014.00-95,182-0.17%
2023/06/06114.00114.0513.9505,0930.00%
2023/06/0500.00113.8513.85-14,942-0.02%
2023/06/0200.001313.7613.85-134,862-0.27%
2023/06/012013.802013.7513.7504,7670.00%
2023/05/31513.5500.0013.6554,6980.11%
2023/05/2900.00113.5013.50-14,456-0.02%
2023/05/1800.00013.1013.2004,3870.00%
2023/05/1700.00613.1513.20-64,348-0.14%
2023/05/1200.00612.9012.80-64,304-0.14%
2023/05/1100.00612.9012.70-64,284-0.14%
2023/05/10113.0000.0013.0014,2160.02%
2023/05/0800.00213.1513.10-24,307-0.05%
2023/05/0400.001013.1013.10-104,476-0.22%
2023/05/03113.1500.0013.1014,5150.02%
2023/05/0200.001013.1513.20-104,549-0.22%
2023/04/2800.002013.1513.15-204,597-0.44%
2023/04/2600.002813.0013.05-284,659-0.60%
2023/04/2500.004.513.0613.05-4.54,742-0.09%
2023/04/2100.001013.1013.10-104,729-0.21%
2023/04/1900.00613.6513.60-64,642-0.13%
2023/04/18313.7300.0013.6034,5620.07%
2023/04/172013.73313.9213.70174,3760.39%
2023/04/1300.00313.3013.25-33,781-0.08%
2023/04/10113.2000.0013.2013,7580.03%
2023/03/2900.00613.0013.05-63,753-0.16%
2023/03/28213.1500.0013.1023,8410.05%
2023/03/24413.1500.0013.1043,8690.10%
2023/03/16212.8800.0012.8524,1710.05%
2023/03/15113.2000.0013.1014,1890.02%
2023/03/1400.00213.2513.15-24,246-0.05%
2023/03/131313.2200.0013.30134,3020.30%
2023/03/101013.7000.0013.70104,3950.23%
2023/03/09113.9000.0013.8014,4900.02%
2023/03/083013.85113.9013.95294,4640.65%
2023/03/0700.00213.8013.85-24,495-0.04%
2023/03/06113.7500.0013.7014,4480.02%
2023/03/03113.6500.0013.6514,4420.02%
2023/02/24313.7000.0013.7034,5500.07%
2023/02/23113.7500.0013.8014,5980.02%
2023/02/22213.7500.0013.7524,6390.04%
2023/02/2100.00113.9513.90-14,674-0.02%
2023/02/17413.750.413.7013.803.64,9110.07%
2023/02/1600.00113.7013.70-15,016-0.02%
2023/02/14113.7000.0013.6516,0160.02%
2023/02/0600.00113.9513.90-17,049-0.01%
2023/02/03113.7500.0013.8517,1630.01%
2023/02/01113.5000.0013.5017,1810.01%
2023/01/3100.00113.4513.50-17,238-0.01%
2023/01/16113.0500.0013.0517,4540.01%
2023/01/10113.6000.0013.4518,1620.01%
2023/01/05013.651513.5013.50-1510,209-0.15%
2022/12/2200.000.213.9013.80-0.212,2030.00%
2022/12/2100.001013.7513.70-1012,497-0.08%
2022/12/20513.6500.0013.65513,1070.04%
2022/12/16514.101014.0514.10-513,481-0.04%
2022/12/122614.1600.0014.052613,3830.19%
2022/12/092.214.37114.3514.451.213,3630.01%
2022/12/071614.3600.0014.251614,0140.11%
2022/12/061014.47114.5514.40914,0360.06%
2022/12/05114.3500.0014.40114,2240.01%
2022/12/021314.473214.2614.40-1914,144-0.13%
2022/11/3000.00514.0013.95-513,806-0.04%
2022/11/29613.9100.0014.00613,8060.04%
2022/11/2300.00514.0514.05-513,987-0.04%
2022/11/22514.0000.0014.00513,9920.04%
2022/11/21513.9500.0013.90513,9910.04%
2022/11/1800.00113.7513.75-113,947-0.01%
2022/11/16513.7500.0013.70513,8870.04%
2022/11/152513.6600.0013.702514,0340.18%
2022/11/142913.80113.9013.902813,9690.20%
2022/11/111113.901513.9813.75-413,860-0.03%
2022/11/101514.121113.8613.85413,5740.03%
2022/11/091515.001214.8715.00312,9100.02%
2022/11/08314.902014.7314.60-1712,694-0.13%
2022/11/07214.7500.0014.80212,5460.02%
2022/11/04114.601714.6114.60-1612,426-0.13%
2022/11/0300.00614.3314.50-612,362-0.05%
2022/11/02714.401114.4514.40-412,272-0.03%
2022/11/01514.30514.3514.35012,1490.00%
2022/10/3100.00114.0514.15-111,968-0.01%
2022/10/281014.0700.0014.001011,9390.08%
2022/10/2600.00113.8513.85-111,777-0.01%
2022/10/2000.00113.7514.10-111,483-0.01%
2022/10/19113.8000.0013.80111,3170.01%
2022/10/1800.006014.3614.20-6011,094-0.54%
2022/10/171013.781113.7514.20-110,737-0.01%
2022/10/146114.171014.2014.205110,4950.49%
2022/10/134614.492614.4313.752010,0220.20%
2022/10/125114.015614.2214.40-58,724-0.06%
2022/10/0600.00113.8013.80-17,749-0.01%
2022/10/05313.6500.0013.6537,7280.04%
2022/10/0400.00213.8513.85-27,565-0.03%
2022/09/30313.0000.0013.3537,3500.04%
2022/09/29113.40313.2513.30-27,315-0.03%
2022/09/28513.203013.0813.00-257,178-0.35%
2022/09/27113.45313.7813.80-26,980-0.03%
2022/09/23113.3500.0013.3016,5250.02%
2022/09/1900.00513.5013.35-56,621-0.08%
2022/09/151114.101113.8613.7506,5710.00%
2022/09/1400.00213.9814.05-26,331-0.03%
2022/09/1300.00113.6513.60-15,983-0.02%
2022/09/12513.40513.7313.6005,9670.00%
2022/09/061112.9500.0012.90115,9880.18%
2022/09/02113.4000.0013.4016,1140.02%
2022/08/31513.434213.4513.50-376,038-0.61%
2022/08/26613.4000.0013.4065,9550.10%
2022/08/25413.3000.0013.2545,9770.07%
2022/08/241513.1200.0013.10156,1930.24%
2022/08/221013.4300.0013.25106,7680.15%
2022/08/16212.8000.0012.8026,5900.03%
2022/08/153613.0400.0012.90366,6760.54%
2022/08/0500.00212.5012.55-27,253-0.03%
2022/08/04312.07412.1512.35-17,311-0.01%
2022/08/02112.4000.0012.4517,4110.01%
2022/07/25112.90112.9012.9508,1060.00%
2022/07/20112.8000.0012.7019,5590.01%
2022/07/0800.00112.3512.30-111,499-0.01%
2022/07/07112.20212.1512.25-111,569-0.01%
2022/07/0600.00211.9511.90-211,659-0.02%
2022/07/05311.93312.0212.15011,7990.00%
2022/07/04511.90311.6011.60211,8770.02%
2022/07/01112.0000.0011.90112,0210.01%
2022/06/281013.50113.4513.45914,3080.06%
2022/06/2700.00213.6313.65-215,559-0.01%
2022/06/24113.4000.0013.40115,8050.01%
2022/06/2200.00113.3013.30-116,351-0.01%
2022/06/20213.10413.2513.05-216,804-0.01%
2022/06/161113.7700.0013.351116,9490.06%
2022/06/151413.801413.7413.65016,9290.00%
2022/06/141613.50113.5013.501516,8510.09%
2022/06/13113.25513.2513.25-416,813-0.02%
2022/06/101913.71913.6913.751016,7480.06%
2022/06/091113.501013.5013.55116,6580.01%
2022/06/08113.6000.0013.55116,7280.01%
2022/06/0700.00213.5013.50-216,836-0.01%
2022/06/0200.00513.6513.55-517,039-0.03%
2022/06/01413.75513.7513.65-117,238-0.01%
2022/05/311213.77213.6513.751017,6540.06%
2022/05/3000.00113.4513.45-117,229-0.01%
2022/05/27313.2700.0013.20317,1700.02%
2022/05/26113.30113.1013.25017,1880.00%
2022/05/25113.0500.0013.25117,2150.01%
2022/05/2400.00413.0813.10-417,463-0.02%
2022/05/23713.37113.2013.20617,4640.03%
2022/05/20213.4000.0013.35217,5570.01%
2022/05/19713.16513.2513.30217,7370.01%
2022/05/1800.00213.7013.75-217,775-0.01%
2022/05/171513.5200.0013.401517,9060.08%
2022/05/1200.002513.3313.05-2517,682-0.14%
2022/05/11113.4000.0013.40117,7090.01%
2022/05/10113.45313.4513.55-217,762-0.01%
2022/05/091513.34213.2513.301317,8200.07%
2022/05/06213.8800.0013.85217,9150.01%
2022/05/051014.05114.1514.10917,9670.05%
2022/05/041414.0800.0014.051417,9390.08%
2022/05/03114.3000.0014.25117,9460.01%
2022/04/29314.25714.4514.20-418,004-0.02%
2022/04/282114.40714.2214.201417,9480.08%
2022/04/27515.302015.2515.25-1517,448-0.09%
2022/04/2600.00417.1116.90-417,033-0.02%
2022/04/2500.001016.4516.75-1016,702-0.06%
2022/04/2200.001216.9316.85-1216,854-0.07%
2022/04/2100.007.617.0316.95-7.616,755-0.05%
2022/04/2000.00116.9016.85-116,595-0.01%
2022/04/1900.001216.6216.60-1216,477-0.07%
2022/04/182116.69216.5516.201916,3250.12%
2022/04/15116.251016.2416.25-916,237-0.06%
2022/04/141515.901315.7915.90216,3920.01%
2022/04/131315.271015.3115.35316,3350.02%
2022/04/12215.001815.0115.00-1616,438-0.10%
2022/04/112214.7012214.4714.75-10016,656-0.60% 大賣/
2022/04/0811915.05615.1015.1011316,8060.67% 大買/鉅額交易
2022/04/071215.111114.9214.90116,9800.01%
2022/04/062915.701015.6215.301917,0510.11%
2022/04/01316.6200.0016.60315,7270.02%
2022/03/31117.156.217.4116.95-5.215,984-0.03%
2022/03/30217.2829.317.3217.30-27.317,808-0.15%
2022/03/2900.002516.4016.45-2519,741-0.13%
2022/03/28316.25216.1516.15120,1480.00%
2022/03/25516.12116.0016.20420,0360.02%
2022/03/2400.001216.0015.95-1220,077-0.06%
2022/03/23215.70315.7715.60-120,3600.00%
2022/03/1800.00615.0015.00-624,864-0.02%
2022/03/1700.00714.6414.70-726,657-0.03%
2022/03/15214.2500.0014.25227,0400.01%
2022/03/1000.00514.3014.25-527,042-0.02%
2022/03/09113.5000.0013.65126,9760.00%
2022/03/08713.5200.0013.25727,3060.03%
2022/03/07813.94614.0613.80227,7130.01%
2022/03/041615.191515.4514.80127,7470.00%
2022/03/0200.00715.4015.40-727,267-0.03%
2022/02/2500.005415.3515.20-5427,468-0.20%
2022/02/242415.267515.0015.00-5127,417-0.19%
2022/02/225015.58115.4015.554927,3740.18%
2022/02/21215.605715.9415.95-5527,414-0.20%
2022/02/182015.5300.0015.552027,4020.07%
2022/02/172015.786416.0215.80-4427,605-0.16%
2022/02/16815.65815.9515.75027,8050.00%
2022/02/1400.00115.3515.35-127,9510.00%
2022/02/112715.6700.0015.652728,1660.10%
2022/02/102015.93116.0015.851928,4770.07%
2022/02/091815.91815.9816.001028,6230.03%
2022/02/0800.001915.9015.95-1928,943-0.07%
2022/02/07515.55315.2015.55229,6900.01%
2022/01/251214.9900.0014.801231,3400.04%
2022/01/2400.0010214.9015.25-10231,477-0.32% 大賣/鉅額交易
2022/01/217715.2900.0015.057731,5620.24%
2022/01/191115.5000.0015.451133,5500.03%
2022/01/1800.001015.9015.75-1033,446-0.03%
2022/01/1711315.95315.8215.9511033,3120.33% 大買/鉅額交易
2022/01/130.115.303615.3815.45-35.932,812-0.11%
2022/01/12115.5500.0015.60132,6620.00%
2022/01/11115.602015.4515.40-1932,513-0.06%
2022/01/10115.401015.5515.65-932,359-0.03%
2022/01/073.815.6800.0015.403.832,1420.01%
2022/01/061515.6800.0015.901531,6860.05%
2022/01/0500.001115.9515.90-1131,530-0.03%
2022/01/041715.79716.0515.801031,2980.03%
2022/01/039.216.157216.0015.75-62.830,921-0.20%
2021/12/30416.131316.0016.15-930,580-0.03%
2021/12/29316.03215.8515.95130,2580.00%
2021/12/282615.902115.9015.80529,9530.02%
2021/12/272516.3328.816.3616.10-3.829,567-0.01%
2021/12/243416.386216.4916.20-2829,073-0.10%
2021/12/238516.1410816.4016.75-2326,855-0.09% 大賣/
2021/12/22715.431115.3515.25-423,640-0.02%
2021/12/212.714.8400.0014.902.722,8890.01%
2021/12/202014.656014.7514.75-4022,795-0.18%
2021/12/172914.94714.7514.952222,4310.10%
2021/12/162715.21915.2815.251821,7760.08%
2021/12/153415.471715.4915.201721,0590.08%
2021/12/1414615.534215.7716.0010419,7480.53% 大買/鉅額交易
2021/12/131015.063015.2415.40-2016,742-0.12%
2021/12/10513.852214.0014.00-1714,900-0.11%
2021/12/0900.00313.7714.00-314,743-0.02%
2021/12/07313.3500.0013.25314,3530.02%
2021/12/06213.2500.0013.25214,3560.01%
2021/12/03513.1800.0013.20514,3310.03%
2021/12/0200.00613.1513.05-614,278-0.04%
2021/12/01413.381013.6013.35-613,901-0.04%
2021/11/3000.001814.0813.80-1813,348-0.13%
2021/11/29713.5600.0013.60713,0490.05%
2021/11/26113.601013.5513.55-912,952-0.07%
2021/11/2300.001013.8013.75-1012,595-0.08%
2021/11/221013.7800.0014.001012,5280.08%
2021/11/191013.75213.7013.65812,3910.06%
2021/11/171214.1400.0014.151212,0600.10%
2021/11/162414.2900.0014.052411,7920.20%
2021/11/1500.002514.0014.20-2511,385-0.22%
2021/11/12313.85113.8513.75210,9910.02%
2021/11/11213.9500.0013.80210,9800.02%
2021/11/1000.00314.1014.10-310,852-0.03%
2021/11/09213.9300.0013.95210,5710.02%
2021/11/0800.002014.3814.15-2010,175-0.20%
2021/11/0500.002114.2114.15-219,978-0.21%
2021/11/043214.581014.3614.10229,5320.23%
2021/11/033414.003714.2114.10-38,585-0.03%
2021/11/021613.40113.2013.15157,0210.21%
2021/10/2900.001313.0613.00-136,547-0.20%
2021/10/281613.76113.6012.85156,2730.24%
2021/10/271413.104313.4213.75-295,157-0.56%
2021/10/262012.5000.0012.50204,1240.48%
2021/10/22312.3000.0012.2534,1820.07%
2021/10/20112.3000.0012.3014,2640.02%
2021/10/15212.0000.0012.1024,6230.04%
2021/10/14111.9000.0011.8514,7730.02%
2021/10/13311.8000.0011.8034,8320.06%
2021/10/12112.0000.0012.0014,9280.02%
2021/10/0800.003.412.2512.20-3.44,980-0.07%
2021/10/06112.2000.0012.0015,5790.02%
2021/10/04212.2300.0012.1025,7300.03%
2021/10/01113.00512.7012.70-45,691-0.07%
2021/09/30513.31613.1713.35-15,700-0.02%
2021/09/2700.00113.0513.10-16,477-0.02%
2021/09/14113.00113.0512.8007,7250.00%
2021/09/13112.90212.8012.90-17,740-0.01%
2021/08/30512.7500.0012.7058,2370.06%
2021/08/2600.00212.3012.25-28,364-0.02%
2021/08/19111.6500.0011.6019,0010.01%
2021/08/18211.9000.0011.9529,0750.02%
2021/08/17211.8500.0011.7529,2390.02%
2021/08/16112.358812.2511.95-879,236-0.94%
2021/08/1300.00512.5512.35-59,472-0.05%
2021/08/11112.45312.5512.45-29,789-0.02%
2021/08/1000.00512.7012.65-510,069-0.05%
2021/08/06112.9000.0012.80110,8050.01%
2021/08/04113.05513.0013.05-411,781-0.03%
2021/08/03112.8500.0012.90112,1940.01%
2021/08/02512.8600.0012.95512,4300.04%
2021/07/3000.00312.8512.80-312,724-0.02%
2021/07/29213.0000.0012.95213,0620.02%
2021/07/27113.20113.3013.10014,4320.00%
2021/07/261013.3000.0013.301014,9800.07%
2021/07/238613.101313.1113.357316,0350.46%
2021/07/21712.7300.0012.70720,1810.03%
2021/07/201213.0000.0012.901221,0530.06%
2021/07/16513.6000.0013.55521,7850.02%
2021/07/141113.4200.0013.201122,3440.05%
2021/07/1300.00113.9513.70-122,6810.00%
2021/07/1200.00413.4013.45-422,810-0.02%
2021/07/08113.301013.3013.30-923,554-0.04%
2021/07/07413.4000.0013.30424,3580.02%
2021/07/06213.55513.5513.45-324,874-0.01%
2021/07/05313.7700.0013.75325,6460.01%
2021/07/022513.69513.7513.652025,7610.08%
2021/07/012314.002713.8914.20-425,282-0.02%
2021/06/29612.67212.7012.65424,4220.02%
2021/06/28112.9000.0012.90124,5100.00%
2021/06/242312.9900.0013.052324,8190.09%
2021/06/23412.8500.0012.90424,8650.02%
2021/06/22112.8500.0012.75125,0370.00%
2021/06/211213.00613.0413.00625,7380.02%
2021/06/15113.3000.0013.30126,2240.00%
2021/06/111313.4000.0013.401326,2280.05%
2021/06/09213.4300.0013.35226,4560.01%
2021/06/0800.00213.6013.65-226,517-0.01%
2021/06/07313.5000.0013.40326,6200.01%
2021/06/03314.0000.0014.00326,5950.01%
2021/06/02214.20414.0813.90-226,633-0.01%
2021/06/01113.85214.1314.15-126,5560.00%
2021/05/31313.7300.0013.60326,4070.01%
2021/05/28313.7500.0013.75326,3830.01%
2021/05/2700.00113.5513.50-126,3960.00%
2021/05/26513.4800.0013.40526,5000.02%
2021/05/25713.3100.0013.35726,6660.03%
2021/05/21613.00613.0513.05027,3280.00%
2021/05/19113.1000.0012.95127,3840.00%
2021/05/18112.60213.0013.00-127,3250.00%
2021/05/17212.10112.3012.05127,0530.00%
2021/05/1400.00213.7513.35-226,703-0.01%
2021/05/13113.10113.7013.70026,3580.00%
2021/05/121314.1700.0014.051326,2370.05%
2021/05/11415.09515.2515.10-125,6800.00%
2021/05/10115.95816.0515.95-725,353-0.03%
2021/05/06315.90215.9015.85125,0710.00%
2021/05/0500.00116.0515.80-124,7890.00%
2021/05/04916.39416.1615.95524,3020.02%
2021/05/03617.30217.5017.00423,6030.02%
2021/04/29218.457.117.7017.95-5.123,202-0.02%
2021/04/281117.77617.7918.20522,5140.02%
2021/04/2711117.2661.117.4117.155022,6030.22% 大買/
2021/04/26216.50116.1016.55121,2780.00%
2021/04/23414.951015.0115.05-620,429-0.03%
2021/04/222915.475415.4714.90-2520,465-0.12%
2021/04/211215.66515.6915.75719,9530.04%
2021/04/201015.052315.0215.50-1319,868-0.07%
2021/04/194015.2827.215.1615.1012.820,2180.06%
2021/04/161514.83714.7614.80820,2000.04%
2021/04/1500.006414.3014.70-6419,870-0.32%
2021/04/14814.232013.8314.25-1219,696-0.06%
2021/04/132314.70314.6714.352019,4300.10%
2021/04/12413.961114.0114.20-718,721-0.04%
2021/04/091413.6635.113.9413.60-21.118,389-0.11%
2021/04/0800.00613.5013.45-617,549-0.03%
2021/04/0700.00213.1513.25-217,295-0.01%
2021/04/06613.10113.0513.10517,2880.03%
2021/04/01413.061.413.1013.152.617,3740.01%
2021/03/31113.1000.0013.10117,3900.01%
2021/03/2900.001313.0913.05-1317,291-0.08%
2021/03/2600.00212.9513.00-217,405-0.01%
2021/03/252013.1000.0013.002017,3630.12%
2021/03/24413.45413.4813.35017,2410.00%
2021/03/22413.301213.2113.25-816,405-0.05%
2021/03/17312.9500.0013.05317,0340.02%
2021/03/1600.00713.1513.05-717,687-0.04%
2021/03/12113.001712.9512.95-1621,005-0.08%
2021/03/112212.9100.0012.952222,4410.10%
2021/03/0900.001212.7412.85-1223,080-0.05%
2021/03/08512.80712.8912.80-223,497-0.01%
2021/03/03512.7500.0012.70524,3680.02%
2021/02/262512.6500.0012.852524,2710.10%
2021/02/25713.197612.9512.90-6924,110-0.29%
2021/02/24913.224413.4913.15-3524,141-0.14%
2021/02/2300.00612.8813.00-623,716-0.03%
2021/02/221012.74312.8512.85723,5210.03%
2021/02/1900.001312.4912.50-1323,311-0.06%
2021/02/18212.25112.3512.40123,3700.00%
2021/02/0500.00311.9511.95-323,445-0.01%
2021/02/0200.00311.9011.95-323,398-0.01%
2021/01/2800.00312.0512.05-323,483-0.01%
2021/01/261012.3500.0012.251023,4180.04%
2021/01/25312.3000.0012.20323,3170.01%
2021/01/22612.0500.0012.15623,2140.03%
2021/01/21912.37312.3512.20623,0600.03%
2021/01/201613.59512.9012.551122,6700.05%
2021/01/19312.85713.4613.65-421,024-0.02%
2021/01/181512.48112.5012.451419,6000.07%
2021/01/15112.801012.6512.65-919,456-0.05%
2021/01/142512.65512.6612.652019,2260.10%
2021/01/13612.6600.0012.70619,1620.03%
2021/01/123212.883013.0012.65218,9200.01%
2021/01/118612.651112.7312.907518,2730.41%
2021/01/08612.3300.0012.30617,8870.03%
2021/01/0700.001012.4012.25-1017,859-0.06%
2021/01/05212.4300.0012.35217,5300.01%
2021/01/0400.00412.4012.40-417,483-0.02%
2020/12/3100.002012.1512.15-2017,220-0.12%
2020/12/2900.002112.1612.10-2117,220-0.12%
2020/12/283012.18312.2012.202717,0960.16%
2020/12/2500.003711.9412.00-3716,899-0.22%
2020/12/24612.031011.9512.05-416,790-0.02%
2020/12/221611.65111.8011.551516,8110.09%
2020/12/171111.7500.0011.701116,7940.07%
2020/12/163511.89211.8011.803316,9020.20%
2020/12/15411.885511.7511.60-5116,895-0.30%
2020/12/141212.044111.9511.95-2916,681-0.17%
2020/12/115112.223112.1412.052016,5260.12%
2020/12/107712.348512.1912.25-816,018-0.05%
2020/12/097912.936112.9212.851815,3340.12%
2020/12/0815813.427013.3813.308814,5430.61% 大買/
2020/12/072612.75512.8413.002112,7990.16%
2020/12/04111.9000.0011.85111,6540.01%
2020/12/036312.026111.8911.85211,5440.02%
2020/12/02511.7200.0011.85511,2070.04%
2020/12/011511.82911.7111.85610,9410.05%
2020/11/30211.1000.0011.15210,9810.02%
2020/11/2700.001011.1011.10-1011,217-0.09%
2020/11/2400.001011.2011.05-1012,677-0.08%
2020/11/20211.10311.0711.05-115,550-0.01%
2020/11/19610.8900.0010.85615,3130.04%
2020/11/18210.95111.0010.90115,5620.01%
2020/11/172410.861410.8010.851015,6150.06%
2020/11/161110.88111.0011.001015,5330.06%
2020/11/132011.1000.0011.152015,3330.13%
2020/11/12511.2000.0011.10515,4310.03%
2020/11/093311.14311.0011.153015,4220.19%
2020/11/052210.8500.0010.752215,1350.15%
2020/10/29110.65010.9010.65115,1790.01%
2020/10/2700.00311.0511.00-315,194-0.02%
2020/10/26111.0500.0011.05115,2380.01%
2020/10/1600.001111.1111.10-1115,249-0.07%
2020/10/1400.00111.1511.10-115,347-0.01%
2020/10/121011.0500.0010.801015,4680.06%
2020/10/0600.00110.9010.85-115,800-0.01%
2020/09/28110.6000.0010.55116,3240.01%
2020/09/25110.7000.0010.60116,4280.01%
2020/09/2100.00111.2511.10-116,162-0.01%
2020/09/161010.9500.0010.901015,9190.06%
2020/09/11210.9800.0010.90216,0320.01%
2020/09/10211.5000.0011.15216,0590.01%
2020/09/0900.00211.3011.30-215,614-0.01%
2020/09/08111.00511.0611.00-415,355-0.03%
2020/09/0700.00111.3511.15-115,315-0.01%
2020/09/04211.051210.9511.05-1015,194-0.07%
2020/09/031511.41111.5011.251415,0490.09%
2020/09/02111.0000.0011.15114,0600.01%
2020/09/01211.13311.2011.15-113,838-0.01%
2020/08/2800.001011.7011.65-1013,207-0.08%
2020/08/271512.111912.1712.00-412,715-0.03%
2020/08/261811.27311.3511.551510,7460.14%
2020/08/251010.6000.0010.50109,5850.10%
2020/08/2400.00110.6510.55-19,663-0.01%
2020/08/2100.00110.3510.35-19,690-0.01%
2020/08/1700.00110.5010.50-19,743-0.01%
2020/08/0600.00210.2010.20-210,799-0.02%
2020/08/0500.008.110.1710.10-8.110,994-0.07%
2020/08/041110.02110.0510.051011,1820.09%
2020/07/1700.00159.779.81-1516,444-0.09%
2020/07/1639.9700.009.91316,4010.02%
2020/07/1300.000.110.4010.35-0.116,0650.00%
2020/07/1000.00110.4010.35-116,005-0.01%
2020/07/09110.5000.0010.40115,8370.01%
2020/07/08110.7500.0010.85115,8410.01%
2020/07/0700.00210.8010.70-215,855-0.01%
2020/07/06310.8300.0010.75316,2610.02%
2020/07/03110.6500.0010.70116,3470.01%
2020/06/2400.00110.8010.85-115,815-0.01%
2020/06/1800.00311.2511.10-315,625-0.02%
2020/06/17311.13111.1511.05215,4410.01%
2020/06/16311.1500.0011.00315,2770.02%
2020/06/15110.90710.8510.80-614,961-0.04%
2020/06/1200.002011.0511.10-2014,869-0.13%
2020/06/11211.582011.6511.40-1814,812-0.12%
2020/06/1000.00212.0011.80-214,710-0.01%
2020/06/0900.00511.9412.00-514,786-0.03%
2020/06/04211.80911.8511.90-714,627-0.05%
2020/06/032311.8000.0011.752314,6230.16%
2020/06/02111.6000.0011.70114,4840.01%
2020/06/01211.5500.0011.60214,5330.01%
2020/05/262011.7000.0011.652014,2110.14%
2020/05/2500.00111.7011.65-114,155-0.01%
2020/05/2200.00111.8511.80-114,242-0.01%
2020/05/211611.9600.0011.801614,0180.11%
2020/05/20111.801411.8312.00-1313,776-0.09%
2020/05/1900.00211.9512.00-213,648-0.01%
2020/05/1800.00111.9011.80-113,559-0.01%
2020/05/1400.00111.6011.60-113,407-0.01%
2020/05/12511.8300.0011.80513,1570.04%
2020/05/08712.23812.2212.10-112,833-0.01%
2020/05/07112.70512.7512.65-412,065-0.03%
2020/05/06312.65113.0012.60211,8430.02%
2020/05/05812.71612.9812.50211,5250.02%
2020/05/04212.75113.0512.80111,1520.01%
2020/04/30112.80213.0513.05-110,819-0.01%
2020/04/29512.50412.7612.95110,5570.01%
2020/04/28412.731712.8012.45-1310,052-0.13%
2020/04/271912.94512.8912.801410,1010.14%
2020/04/242513.052812.9212.85-39,818-0.03%
2020/04/231712.791212.7412.9559,2390.05%
2020/04/22111.5000.0011.8018,3640.01%
2020/04/20311.8000.0011.6538,4900.04%
2020/04/17211.70111.9511.8018,7960.01%
2020/04/15111.7000.0011.7519,5610.01%
2020/04/14711.7700.0011.7579,7170.07%
2020/04/1000.00111.8011.80-19,925-0.01%
2020/04/09411.8100.0012.0049,9130.04%
2020/03/1700.00510.0710.00-511,723-0.04%
2020/03/1600.001011.0010.50-1011,801-0.08%
2020/03/1100.00212.5512.15-211,705-0.02%
2020/03/10312.47112.3512.45211,6780.02%
2020/03/0900.001412.7012.35-1411,603-0.12%
2020/03/0400.00213.5013.25-211,336-0.02%
2020/03/03113.6500.0013.40111,3260.01%
2020/03/02113.551313.6513.35-1211,325-0.11%
2020/02/27313.4700.0013.30311,5030.03%
2020/02/262013.9000.0013.802011,6770.17%
2020/02/25214.0000.0013.95211,7510.02%
2020/02/2100.00514.1514.10-511,566-0.04%
2020/02/13214.28614.2914.10-411,192-0.04%
2020/02/12214.3800.0014.55211,0850.02%
2020/02/1100.00114.5014.50-111,017-0.01%
2020/02/10314.0300.0014.10310,8280.03%
2020/02/0700.00314.2014.15-310,808-0.03%
2020/02/06314.2700.0014.30310,7400.03%
2020/02/0500.00414.2014.10-410,650-0.04%
2020/02/041613.9900.0014.301610,5160.15%
2020/02/03213.7000.0013.75210,3290.02%
2020/01/3100.00214.0014.10-210,172-0.02%
2020/01/2000.003014.7514.80-309,574-0.31%
2020/01/17414.3600.0014.5049,3650.04%
2020/01/161014.3000.0014.25109,3270.11%
2020/01/15314.57214.5014.4019,3550.01%
2020/01/14014.2500.0014.3509,1700.00%
2020/01/13214.50214.4514.4008,9530.00%
2020/01/101513.671513.7514.0008,6350.00%
2020/01/09114.10213.3014.10-18,226-0.01%
2020/01/08113.00813.1912.95-77,688-0.09%
2020/01/0700.00513.5013.50-57,430-0.07%
2020/01/061013.13113.4513.4597,3000.12%
2020/01/02113.05512.9013.05-46,961-0.06%
2019/12/31113.0000.0012.8516,8490.01%
2019/12/2600.001013.0013.00-106,668-0.15%
2019/12/251013.10512.9412.9556,6160.08%
2019/12/231013.801513.1513.20-56,443-0.08%
2019/12/20413.651213.9013.65-86,228-0.13%
2019/12/19613.851313.8013.85-76,089-0.11%
2019/12/181613.8400.0013.60165,9930.27%
2019/12/171513.411613.4813.55-15,544-0.02%
2019/12/163012.50112.5512.55294,8580.60%
2019/12/12112.302012.5012.25-194,687-0.41%
2019/12/11212.4000.0012.4524,5990.04%
2019/12/1000.00212.4012.25-24,448-0.04%
2019/12/09212.3000.0012.3524,4080.05%
2019/12/05111.9000.0011.8514,1850.02%
2019/11/27112.0000.0012.1014,0900.02%
2019/11/261512.173012.0712.00-154,033-0.37%
2019/10/3100.000.311.2011.25-0.33,348-0.01%
2019/10/081010.9000.0010.95102,9420.34%
2019/09/191010.95110.9011.0092,4680.36%
2019/07/2600.00110.2010.30-12,335-0.04%
2019/07/2300.00410.2510.35-42,359-0.17%
2019/06/2800.002310.7010.75-233,010-0.76%
2019/06/252310.7500.0010.65232,9930.77%
2019/06/21110.5000.0010.3012,6990.04%
2019/06/0300.000.610.1510.15-0.63,817-0.02%
2019/05/22110.2000.0010.1515,0630.02%
2019/04/1700.00411.0511.10-45,946-0.07%
2019/04/16411.30211.2011.1525,8580.03%
2019/04/1100.00211.2511.25-25,763-0.03%
2019/04/1000.001.711.2811.30-1.75,764-0.03%
2019/04/0100.00511.3011.20-55,467-0.09%
2019/03/2800.000.111.4011.50-0.15,3240.00%
2019/03/20211.9000.0011.9025,0180.04%
2019/03/1800.00212.1512.20-25,072-0.04%
2019/03/1400.001011.8011.90-104,933-0.20%
2019/03/1200.00111.9511.95-15,175-0.02%
2019/03/1100.00112.1012.00-15,128-0.02%
2019/03/0700.00111.8511.90-14,930-0.02%
2019/03/05211.9500.0012.0524,7200.04%
2019/03/04512.051012.2012.20-54,589-0.11%
2019/02/271411.7500.0011.85144,2760.33%
2019/02/2200.00111.3511.40-13,532-0.03%
2019/02/1100.00511.5511.65-53,120-0.16%
2019/01/30711.1600.0011.1572,8700.24%
2019/01/2800.00310.9010.95-32,474-0.12%
2019/01/250.510.2000.0010.250.52,1310.02%
2019/01/1500.003010.3010.30-302,144-1.40%
2019/01/1400.00410.3010.30-42,123-0.19%
2018/12/2600.00110.0510.05-12,164-0.05%
2018/12/1929.9000.009.9022,2850.09%
2018/12/17210.0000.0010.0522,4290.08%
2018/12/11210.25710.1910.15-52,936-0.17%
2018/12/1029.9300.0010.1022,7470.07%
2018/12/07510.0500.009.9852,6950.19%
2018/12/06510.10210.1010.0532,6520.11%
2018/12/0300.001.69.889.90-1.62,450-0.07%
2018/11/0900.0059.409.41-52,583-0.19%
2018/11/0600.0019.539.49-12,601-0.04%
2018/11/0219.2200.009.2612,6070.04%
2018/11/0100.0019.279.27-12,624-0.04%
2018/10/3019.1100.009.1212,6770.04%
2018/10/2600.0019.279.28-12,662-0.04%
2018/10/25109.2019.259.2292,7110.33%
2018/10/1719.5000.009.3912,7680.04%
2018/10/1129.5700.009.6022,7250.07%
2018/10/02210.6500.0010.6022,5780.08%
2018/09/21310.9000.0010.8532,5380.12%
2018/09/2000.00710.9410.85-72,434-0.29%
2018/09/1000.00210.6510.40-21,835-0.11%
2018/09/0700.001010.0510.15-101,831-0.55%
2018/09/0400.00110.5010.45-11,827-0.05%
2018/07/1000.0019.599.59-12,258-0.04%
2018/07/0519.5500.009.5512,2660.04%
2018/06/2900.0019.989.95-12,176-0.05%
2018/06/2800.0019.959.88-12,160-0.05%
2018/06/2619.8600.009.8512,1560.05%
2018/06/2100.0019.969.98-12,187-0.05%
2018/06/2029.9500.009.9622,2250.09%
2018/06/15210.151510.209.98-132,343-0.55%
2018/06/1200.00110.1010.10-12,216-0.05%
2018/05/25159.9000.009.83152,0760.72%
2018/05/2429.9800.009.9722,0340.10%
2018/05/1700.00110.2510.20-11,995-0.05%
2018/05/14110.4000.0010.2011,9900.05%
2018/05/07110.3000.0010.2511,9300.05%
2018/04/2700.00110.3510.45-12,037-0.05%
2018/04/2600.00110.2010.20-12,050-0.05%
2018/04/20110.2500.0010.2512,3590.04%
2018/04/03210.3000.0010.3022,9620.07%
2018/03/23110.3000.0010.2513,1910.03%
2018/03/2100.00710.6010.45-73,170-0.22%
2018/03/1900.00310.2510.25-33,090-0.10%
2018/02/2600.00210.3010.30-23,484-0.06%
2018/02/23110.3500.0010.3513,5060.03%
2018/02/0800.00110.1510.25-14,390-0.02%
2018/01/25511.00611.0511.05-14,464-0.02%
2018/01/19111.1500.0011.1014,6410.02%
2018/01/18110.8000.0011.0014,4090.02%
2018/01/09711.16411.1811.1034,6080.07%
2018/01/02510.6000.0010.6554,2350.12%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－28天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－2024/11/08
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－2024/11/07
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章