楠梓電 (2316)-統一-新營券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
42.45
漲跌
▲1.50
漲幅
+3.66%
成交量
2,387張
產業
上市電子零組件類股▲1.25%
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	41.80	42.45	-1	4,777	-0.02%
2024/04/16	1	40.65	0	0.00	40.95	1	4,760	0.02%
2024/04/15	0	0.00	7	43.72	43.30	-7	4,734	-0.15%
2024/04/12	0	0.00	3	44.55	45.05	-3	4,685	-0.06%
2024/04/11	2	44.55	0	0.00	44.20	2	4,641	0.04%
2024/04/09	1	45.35	9	46.58	46.35	-8	4,445	-0.18%
2024/04/08	10	46.45	1	45.30	46.75	9	4,372	0.21%
2024/04/03	0	0.00	1	44.25	44.55	-1	4,282	-0.02%
2024/04/02	1	43.95	4	44.00	43.80	-3	4,229	-0.07%
2024/04/01	7	44.17	4	44.53	44.15	3	4,203	0.07%
2024/03/29	5	43.84	5	43.85	43.30	0	4,117	0.00%
2024/03/28	0	0.00	2	43.45	42.20	-2	4,024	-0.05%
2024/03/27	8	42.53	4	42.18	42.55	4	3,950	0.10%
2024/03/26	9	43.68	17	44.55	43.10	-8	3,888	-0.21%
2024/03/25	24	43.82	18	42.82	44.45	6	3,696	0.16%
2024/03/22	1	40.65	1	40.50	40.65	0	3,510	0.00%
2024/03/20	2	41.70	0	0.00	41.20	2	3,474	0.06%
2024/03/19	11	42.20	7	42.40	42.00	4	3,455	0.12%
2024/03/18	6	42.55	9	41.76	43.25	-3	3,248	-0.09%
2024/03/14	1	39.90	1	39.60	39.05	0	3,083	0.00%
2024/03/12	0	0.00	1	42.00	41.70	-1	2,994	-0.03%
2024/03/11	1	40.40	1	40.65	41.00	0	2,932	0.00%
2024/03/08	7	41.46	7	41.59	41.55	0	2,875	0.00%
2024/03/07	3	41.88	49	40.75	39.90	-46	2,798	-1.64%
2024/03/06	52	42.07	11	42.35	41.25	41	2,737	1.50%
2024/03/05	14	39.49	11	39.58	39.85	3	2,530	0.12%
2024/03/04	1	37.75	22.1	36.62	38.00	-21.1	2,288	-0.92%
2024/03/01	1	35.70	0	0.00	36.65	1	2,199	0.05%
2024/02/21	0.1	36.30	0	0.00	36.10	0.1	2,312	0.00%
2024/02/19	0	0.00	2	36.20	36.50	-2	2,300	-0.09%
2024/01/26	1	35.00	0	0.00	34.55	1	2,332	0.04%
2024/01/25	0	0.00	1	36.50	35.85	-1	2,333	-0.04%
2024/01/24	2	36.13	3	35.80	36.25	-1	2,286	-0.04%
2024/01/23	52	36.01	30	36.50	35.45	22	2,242	0.98%
2024/01/22	6	38.44	3	40.17	36.50	3	2,058	0.15%
2024/01/19	3	39.55	3	39.55	40.55	0	1,467	0.00%
2024/01/12	1	38.30	1	37.60	37.85	0	1,389	0.00%
2024/01/09	0	0.00	1	37.90	37.90	-1	1,454	-0.07%
2024/01/08	1	37.40	1	37.55	37.60	0	1,444	0.00%
2023/12/28	1	38.45	0	0.00	38.30	1	1,602	0.06%
2023/12/12	2	39.15	2	38.80	37.90	0	2,774	0.00%
2023/11/20	2	38.00	2	37.90	37.80	0	3,503	0.00%
2023/11/07	0	0.00	1	35.80	35.65	-1	4,059	-0.02%
2023/11/03	1	35.25	0	0.00	34.85	1	4,295	0.02%
2023/11/02	0	0.00	1	36.50	35.45	-1	4,405	-0.02%
2023/10/25	0	0.00	2	34.38	35.10	-2	4,632	-0.04%
2023/10/23	2	33.20	0	0.00	32.85	2	4,752	0.04%
2023/10/19	0	0.00	1	32.65	33.20	-1	5,080	-0.02%
2023/10/18	2	33.18	2	32.98	32.90	0	5,460	0.00%
2023/10/16	1	35.30	0	0.00	35.00	1	6,281	0.02%
2023/10/13	0	0.00	1	35.80	35.85	-1	6,385	-0.02%
2023/10/06	0	0.00	1	37.95	37.90	-1	6,359	-0.02%
2023/10/05	3	39.73	1	39.55	38.60	2	6,316	0.03%
2023/10/02	10	40.40	10	40.25	39.55	0	6,148	0.00%
2023/09/28	8	41.47	4	40.51	40.30	4	6,067	0.07%
2023/09/27	2	39.43	1	39.35	39.75	1	5,836	0.02%
2023/09/25	7	39.99	10	39.94	39.40	-3	5,674	-0.05%
2023/09/22	13.5	40.02	10	39.83	40.50	3.5	5,553	0.06%
2023/09/21	0	0.00	1	36.70	37.50	-1	5,262	-0.02%
2023/09/20	1.1	38.67	0	0.00	37.70	1.1	5,212	0.02%
2023/09/19	1	37.65	1	37.95	38.20	0	5,096	0.00%
2023/09/15	0.4	37.80	0	0.00	37.85	0.4	4,985	0.01%
2023/09/13	0	0.00	1	35.00	35.00	-1	4,847	-0.02%
2023/09/12	1	35.40	1	35.55	35.45	0	4,819	0.00%
2023/09/11	0	0.00	1	36.00	35.40	-1	4,774	-0.02%
2023/09/08	5	37.94	5	38.09	38.30	0	4,705	0.00%
2023/09/07	9	37.78	7	38.07	38.40	2	4,576	0.04%
2023/08/15	1	37.70	1	36.80	36.80	0	3,443	0.00%
2023/08/14	1	37.30	11	37.32	37.50	-10	3,319	-0.30%
2023/08/11	7	34.54	2	34.83	35.00	5	3,095	0.16%
2023/08/10	5	35.43	0	0.00	35.20	5	2,921	0.17%
2023/08/09	1	39.10	0	0.00	39.10	1	2,786	0.04%
2023/08/02	1	41.85	0	0.00	43.85	1	2,432	0.04%
2023/07/28	0	0.00	5	47.95	47.95	-5	2,225	-0.22%
2023/07/27	5	46.60	1	46.80	45.90	4	2,173	0.18%
2023/07/26	1	44.85	0	0.00	44.85	1	2,115	0.05%
2023/07/24	2	45.20	2	47.05	47.05	0	1,817	0.00%
2023/07/21	6	41.18	8	42.62	42.80	-2	1,638	-0.12%
2023/07/20	5	38.01	5	38.40	38.95	0	1,237	0.00%
2023/07/19	1	35.55	13	33.75	37.10	-12	737	-1.63%
2023/02/20	0	0.00	18	28.10	28.10	-18	107	-16.70%
2023/02/16	0	0.00	0.3	27.90	28.00	-0.3	113	-0.23%
2022/12/05	0	0.00	1	26.45	26.45	-1	167	-0.60%
2022/11/08	0	0.00	1	24.85	24.50	-1	151	-0.66%
2022/10/27	1	23.00	0	0.00	23.05	1	148	0.67%
2022/10/20	0	0.00	1	22.65	22.75	-1	151	-0.66%
2022/10/14	1	22.60	0	0.00	22.55	1	151	0.66%
2022/06/24	0	0.00	1	29.15	29.20	-1	224	-0.45%
2022/05/30	0.2	29.05	0	0.00	29.15	0.2	276	0.07%
2022/05/27	0	0.00	1	28.85	28.75	-1	279	-0.36%
2022/01/17	0	0.00	2	35.55	35.05	-2	2,160	-0.09%
2022/01/03	1	36.10	0	0.00	35.20	1	1,566	0.06%
2021/12/28	3	37.23	8	38.11	36.80	-5	1,209	-0.41%
2021/12/27	0	0.00	3	37.75	37.75	-3	618	-0.49%
2021/12/08	0	0.00	2	29.25	29.25	-2	199	-1.00%
2021/11/10	2	29.20	0	0.00	29.20	2	203	0.98%
2021/10/01	3	26.80	0	0.00	26.90	3	343	0.87%
2021/09/09	0	0.00	8	26.80	26.80	-8	404	-1.98%
2021/08/13	5	28.96	0	0.00	28.90	5	448	1.11%
2021/07/29	0	0.00	0	30.40	30.45	0	606	0.00%
2021/07/26	0	0.00	1.6	30.97	31.00	-1.6	662	-0.24%
2021/07/14	1	31.00	0	0.00	30.70	1	846	0.12%
2021/07/09	0	0.00	2.1	30.69	30.75	-2.1	1,083	-0.20%
2021/06/21	0	0.00	1	29.05	28.85	-1	1,807	-0.06%
2021/06/17	1	29.95	0	0.00	29.95	1	1,826	0.05%
2021/05/21	0	0.00	10	28.18	28.20	-10	1,949	-0.51%
2021/05/18	0	0.00	10	27.55	27.60	-10	1,948	-0.51%
2021/05/13	2	27.05	0	0.00	27.05	2	1,922	0.10%
2021/05/12	3	27.45	0	0.00	27.50	3	1,904	0.16%
2021/05/11	0	0.00	1	30.50	30.00	-1	1,867	-0.05%
2021/05/10	10	31.75	0	0.00	31.45	10	1,862	0.54%
2021/05/05	0	0.00	1	31.40	31.10	-1	1,882	-0.05%
2021/05/03	5	33.00	3	33.10	32.50	2	1,860	0.11%
2021/04/27	3	34.40	0	0.00	34.50	3	1,817	0.17%
2021/04/22	0	0.00	1	34.70	34.45	-1	1,838	-0.05%
2021/04/21	3	36.52	15	36.50	36.30	-12	1,792	-0.67%
2021/04/20	0	0.00	1	36.00	36.15	-1	1,760	-0.06%
2021/04/19	10	35.85	0	0.00	36.20	10	1,744	0.57%
2021/04/16	11	35.58	5	35.95	36.85	6	1,688	0.36%
2021/04/15	18	37.00	3	37.12	36.25	15	1,612	0.93%
2021/04/14	7	37.35	0	0.00	38.25	7	1,465	0.48%
2021/04/08	0	0.00	1	32.70	32.75	-1	935	-0.11%
2021/04/07	1	32.25	0	0.00	32.20	1	917	0.11%
2021/03/26	0.1	32.45	1	32.70	32.35	-0.9	888	-0.10%
2021/03/24	1	31.50	1	31.55	31.60	0	848	0.00%
2021/03/19	0	0.00	1.3	31.10	31.20	-1.3	829	-0.16%
2021/02/19	0	0.00	2	30.90	31.10	-2	787	-0.25%
2021/01/21	1	30.40	0	0.00	30.30	1	723	0.14%
2021/01/18	0	0.00	1	32.30	32.00	-1	673	-0.15%
2021/01/15	0	0.00	1	31.40	31.40	-1	643	-0.16%
2021/01/13	0	0.00	0.2	31.05	31.10	-0.2	618	-0.03%
2021/01/12	1.1	30.83	0	0.00	30.75	1.1	614	0.18%
2021/01/11	0	30.90	0	0.00	31.00	0	609	0.00%
2021/01/08	1	30.75	0	0.00	30.85	1	612	0.16%
2020/12/28	0	0.00	2	31.55	31.60	-2	577	-0.35%
2020/12/24	0	0.00	1	31.50	31.40	-1	593	-0.17%
2020/12/23	1	30.80	0	0.00	30.55	1	590	0.17%
2020/12/22	0	0.00	1	30.85	30.50	-1	591	-0.17%
2020/12/18	0.5	31.35	0	0.00	31.35	0.5	595	0.08%
2020/12/08	0	0.00	0.4	31.10	31.15	-0.4	685	-0.06%
2020/11/24	0	0.00	1	31.35	31.05	-1	796	-0.13%
2020/10/28	0	0.00	4	29.25	29.25	-4	1,435	-0.28%
2020/10/21	0	0.00	2	29.50	29.25	-2	1,610	-0.12%
2020/10/20	1.2	29.58	0	0.00	29.55	1.2	1,651	0.07%
2020/10/14	1	29.65	0	0.00	29.65	1	1,741	0.06%
2020/10/08	1	30.30	0.8	30.20	30.30	0.2	1,919	0.01%
2020/10/06	1	30.70	0	0.00	30.70	1	2,231	0.04%
2020/10/05	0.2	31.00	0	0.00	31.00	0.2	2,280	0.01%
2020/09/10	1	31.15	0	0.00	31.20	1	2,497	0.04%
2020/08/31	0	0.00	1	31.65	31.65	-1	2,721	-0.04%
2020/08/24	2	30.90	5	31.35	30.95	-3	2,837	-0.11%
2020/08/19	0	0.00	1	31.90	31.50	-1	2,783	-0.04%
2020/08/17	2	32.60	1	32.65	32.30	1	2,785	0.04%
2020/08/06	1	32.25	1	33.00	32.25	0	2,976	0.00%
2020/08/05	0	0.00	1	32.90	32.35	-1	2,985	-0.03%
2020/08/04	1	32.00	0	0.00	31.90	1	2,951	0.03%
2020/07/31	0	0.00	2	31.88	32.05	-2	3,141	-0.06%
2020/07/23	0	0.00	1	32.95	32.90	-1	3,215	-0.03%
2020/07/10	2	31.35	0	0.00	31.30	2	3,502	0.06%
2020/07/09	1	32.30	0	0.00	31.70	1	3,509	0.03%
2020/07/07	0.2	33.20	20	33.89	33.30	-19.8	3,438	-0.58%
2020/07/01	1	31.50	0	0.00	31.60	1	3,329	0.03%
2020/06/18	0	0.00	3	30.80	31.05	-3	3,388	-0.09%
2020/06/11	1	30.95	0	0.00	29.80	1	3,551	0.03%
2020/06/09	0	0.00	1	31.40	31.00	-1	3,675	-0.03%
2020/06/05	12	32.27	0	0.00	32.60	12	3,822	0.31%
2020/06/04	0	0.00	6	33.25	33.25	-6	3,757	-0.16%
2020/06/03	1	30.30	0	0.00	30.25	1	3,740	0.03%
2020/05/26	0	0.00	8	30.30	30.10	-8	4,049	-0.20%
2020/05/22	7	29.45	0	0.00	29.70	7	4,144	0.17%
2020/05/21	0	0.00	8	30.29	30.20	-8	4,252	-0.19%
2020/05/18	6	29.70	0	0.00	29.70	6	4,332	0.14%
2020/05/15	9	31.87	10	32.25	31.35	-1	4,320	-0.02%
2020/05/14	10	33.05	0	0.00	32.00	10	4,311	0.23%
2020/05/13	2	33.25	2	33.73	34.10	0	4,242	0.00%
2020/05/12	1	32.85	0	0.00	32.75	1	4,172	0.02%
2020/05/07	10	34.25	0	0.00	33.75	10	4,128	0.24%
2020/05/05	1	30.95	1	31.20	30.65	0	3,981	0.00%
2020/04/30	0	0.00	1	30.65	30.70	-1	4,002	-0.02%
2020/04/28	1	30.25	3	29.95	29.90	-2	4,118	-0.05%
2020/04/27	2	29.98	0	0.00	30.00	2	4,102	0.05%
2020/04/16	0	0.00	3	28.85	28.70	-3	3,865	-0.08%
2020/04/15	3	28.85	33	28.82	28.90	-30	3,894	-0.77%
2020/04/14	2	28.15	12	28.00	27.95	-10	3,845	-0.26%
2020/04/13	5	27.75	3	27.60	27.30	2	3,830	0.05%
2020/04/10	1	27.20	0	0.00	27.20	1	3,817	0.03%
2020/04/08	41	27.46	0	0.00	27.50	41	3,787	1.08%
2020/04/07	0	0.00	10	26.50	27.35	-10	3,708	-0.27%
2020/04/01	2	24.00	3	24.30	24.35	-1	3,629	-0.03%
2020/03/31	14	23.74	5	24.06	23.70	9	3,622	0.25%
2020/03/30	1	23.80	0	0.00	23.75	1	3,630	0.03%
2020/03/27	1	23.95	1	24.95	23.45	0	3,644	0.00%
2020/03/26	1	24.45	0	0.00	24.45	1	3,624	0.03%
2020/03/24	2	22.83	52	23.30	23.15	-50	3,566	-1.40%
2020/03/23	50	22.10	0	0.00	21.70	50	3,563	1.40%
2020/03/20	0	0.00	128	23.33	23.10	-128	3,616	-3.54%	大賣/鉅額交易
2020/03/19	66	21.80	0	0.00	21.35	66	3,569	1.85%
2020/03/18	0	0.00	67	24.49	23.70	-67	3,507	-1.91%
2020/03/17	3	25.23	2	26.08	24.05	1	3,465	0.03%
2020/03/13	30	26.55	0	0.00	27.80	30	3,360	0.89%
2020/03/12	34	29.48	35	29.10	29.50	-1	3,248	-0.03%
2020/03/09	45	31.18	0	0.00	30.60	45	3,159	1.42%
2020/03/03	0	0.00	10	35.20	34.70	-10	3,102	-0.32%
2020/02/27	34	32.69	0	0.00	32.00	34	3,094	1.10%
2020/02/26	30	34.58	0	0.00	34.05	30	3,068	0.98%
2020/02/24	0	0.00	10	34.85	35.50	-10	2,927	-0.34%
2020/02/21	0	0.00	18	33.69	34.50	-18	2,807	-0.64%
2020/02/20	0	0.00	10	33.25	33.20	-10	2,754	-0.36%
2020/02/19	0	0.00	8	32.75	33.10	-8	2,772	-0.29%
2020/02/17	0	0.00	3	31.90	32.50	-3	2,757	-0.11%
2020/02/13	0	0.00	1	32.00	31.90	-1	3,069	-0.03%
2020/02/12	20	32.65	0	0.00	32.45	20	3,106	0.64%
2020/02/10	10	31.20	1	31.10	31.10	9	3,136	0.29%
2020/02/07	0	0.00	1	31.90	31.90	-1	3,191	-0.03%
2020/02/06	1	31.85	0	0.00	31.90	1	3,270	0.03%
2020/02/05	1	30.85	42	30.87	30.70	-41	3,409	-1.20%
2020/02/04	0	0.00	23	30.47	30.45	-23	3,419	-0.67%
2020/02/03	0	0.00	10	29.10	29.20	-10	3,491	-0.29%
2020/01/31	21	28.85	0	0.00	29.00	21	3,792	0.55%
2020/01/20	0	0.00	10	35.60	35.50	-10	3,978	-0.25%
2020/01/17	0	0.00	9	35.55	35.40	-9	4,034	-0.22%
2020/01/14	10	35.40	0	0.00	35.40	10	4,109	0.24%
2020/01/13	0	0.00	32	35.53	35.90	-32	4,102	-0.78%
2020/01/10	10	34.55	0	0.00	34.50	10	4,068	0.25%
2020/01/09	0	0.00	21	34.68	35.25	-21	4,079	-0.51%
2020/01/08	1	33.75	0	0.00	33.05	1	4,160	0.02%
2020/01/07	2	34.63	0	0.00	34.35	2	4,245	0.05%
2019/12/19	3	36.08	0	0.00	36.20	3	5,398	0.06%
2019/12/18	20	36.80	0	0.00	36.80	20	5,591	0.36%
2019/12/17	1	37.40	21	37.76	37.45	-20	5,645	-0.35%
2019/12/12	1	36.75	0	0.00	36.75	1	5,947	0.02%
2019/12/10	1	36.50	0	0.00	36.75	1	6,386	0.02%
2019/12/09	3	37.70	0	0.00	37.55	3	6,564	0.05%
2019/12/06	20	37.80	0	0.00	37.85	20	6,966	0.29%
2019/12/05	0	0.00	20	38.18	38.30	-20	7,574	-0.26%
2019/12/04	11	37.22	10	37.70	37.20	1	7,826	0.01%
2019/12/02	3	35.80	3	37.20	37.40	0	7,926	0.00%
2019/11/28	30	36.70	0	0.00	36.50	30	7,926	0.38%
2019/11/26	0	0.00	39	37.21	37.40	-39	8,147	-0.48%
2019/11/25	4	35.45	0	0.00	35.40	4	8,077	0.05%
2019/11/22	20	36.10	0	0.00	36.10	20	8,142	0.25%
2019/11/20	1	36.60	0	0.00	36.60	1	8,297	0.01%
2019/11/18	20	36.93	20	36.80	36.80	0	8,600	0.00%
2019/11/15	5	36.60	0	0.00	36.70	5	8,821	0.06%
2019/11/14	15	36.38	5	36.35	36.45	10	8,860	0.11%
2019/11/13	5	36.90	0	0.00	36.80	5	9,065	0.06%
2019/11/12	0	0.00	40	37.07	37.55	-40	9,032	-0.44%
2019/11/07	1	36.95	0	0.00	37.15	1	9,234	0.01%
2019/11/05	6	37.83	4	38.05	37.75	2	9,537	0.02%
2019/11/04	4	37.00	4	37.35	37.00	0	9,807	0.00%
2019/11/01	0	0.00	0	39.40	39.50	0	9,823	0.00%
2019/10/31	10	39.59	0	0.00	39.00	10	9,916	0.10%
2019/10/30	13	39.88	14	40.22	40.00	-1	9,878	-0.01%
2019/10/29	15	45.69	0	0.00	42.30	15	9,505	0.16%
2019/10/28	0	0.00	5.1	46.51	47.00	-5.1	9,285	-0.05%
2019/10/25	4	45.05	0	0.00	45.20	4	9,251	0.04%
2019/10/23	5	46.00	0	0.00	46.30	5	9,233	0.05%
2019/10/18	12.2	46.52	0	0.00	46.45	12.2	9,372	0.13%
2019/10/17	0.2	46.90	0	0.00	47.00	0.2	9,363	0.00%
2019/10/16	10	46.40	0	0.00	46.95	10	9,330	0.11%
2019/10/14	0	0.00	10	45.80	46.45	-10	9,056	-0.11%
2019/10/09	10.9	43.12	0	0.00	42.25	10.9	8,947	0.12%
2019/10/07	14.2	46.90	0	0.00	46.80	14.2	8,856	0.16%
2019/09/24	20	44.38	11	45.95	44.00	9	8,839	0.10%
2019/09/23	11	43.89	0	0.00	44.00	11	8,727	0.13%
2019/09/20	0	0.00	10	44.30	44.15	-10	8,816	-0.11%
2019/09/18	8	43.39	0	0.00	43.30	8	8,647	0.09%
2019/09/17	26	43.62	0	0.00	43.55	26	8,562	0.30%
2019/09/16	0	0.00	32	42.73	44.00	-32	8,396	-0.38%
2019/09/12	12	40.93	0	0.00	40.60	12	8,089	0.15%
2019/09/11	0	0.00	1	41.10	41.40	-1	7,907	-0.01%
2019/09/10	0	0.00	14	41.14	41.10	-14	7,876	-0.18%
2019/09/09	14	40.46	1	41.60	40.30	13	7,794	0.17%
2019/09/06	2	40.78	11	41.25	41.10	-9	7,618	-0.12%
2019/09/05	29	40.71	30	41.35	40.70	-1	7,491	-0.01%
2019/09/04	57	40.30	41	40.65	40.10	16	7,222	0.22%
2019/09/03	65	40.50	54	40.38	40.70	11	7,030	0.16%
2019/09/02	63	39.84	48	40.29	40.70	15	6,847	0.22%
2019/08/30	4	38.79	0	0.00	39.25	4	6,462	0.06%
2019/08/29	0	0.00	10	34.30	36.45	-10	5,841	-0.17%
2019/08/28	10	33.15	0	0.00	33.15	10	5,524	0.18%
2019/08/27	0	0.00	20	33.45	33.55	-20	5,464	-0.37%
2019/08/26	10	32.50	0	0.00	32.50	10	5,411	0.18%
2019/08/23	10	32.70	0	0.00	32.95	10	5,373	0.19%
2019/08/22	0	0.00	10	33.80	33.10	-10	5,319	-0.19%
2019/08/20	10	32.90	0	0.00	33.30	10	5,062	0.20%
2019/08/16	1	32.15	0	0.00	32.40	1	4,981	0.02%
2019/08/13	0	0.00	2	33.35	32.50	-2	4,775	-0.04%
2019/08/05	0	0.00	6	31.50	31.30	-6	4,163	-0.14%
2019/07/30	2	30.75	0	0.00	31.00	2	3,670	0.05%
2019/07/29	0	0.00	15	28.95	30.30	-15	3,460	-0.43%
2019/07/26	5	26.65	0	0.00	28.15	5	3,180	0.16%
2019/07/25	0	0.00	12	26.11	26.80	-12	2,987	-0.40%
2019/07/24	1	25.45	12	25.32	25.65	-11	2,905	-0.38%
2019/07/23	11	24.98	0	0.00	24.95	11	2,877	0.38%
2019/07/22	11	24.59	0	0.00	24.40	11	2,878	0.38%
2019/07/19	10	25.00	0	0.00	24.95	10	2,896	0.35%
2019/07/15	0	0.00	2	24.80	25.20	-2	3,051	-0.07%
2019/07/12	0	0.00	15	23.73	23.80	-15	3,390	-0.44%
2019/07/04	10	23.25	0	0.00	23.05	10	3,805	0.26%
2019/07/02	2	24.53	10	24.55	24.40	-8	3,798	-0.21%
2019/07/01	15	24.50	5	24.90	24.35	10	3,787	0.26%
2019/06/19	0	0.00	1	21.90	22.55	-1	3,923	-0.03%
2019/06/18	1	22.30	0	0.00	21.50	1	4,188	0.02%
2019/06/03	0	0.00	0.9	20.65	20.65	-0.9	5,077	-0.02%
2019/05/23	3	20.10	3	20.30	20.30	0	5,580	0.00%
2019/05/22	4	21.43	0	0.00	21.00	4	5,720	0.07%
2019/05/15	2	24.10	0	0.00	23.90	2	6,036	0.03%
2019/05/09	1	24.00	0	0.00	24.00	1	5,793	0.02%
2019/05/07	6	24.25	0	0.00	24.25	6	5,727	0.10%
2019/05/02	0	0.00	0.9	25.45	25.65	-0.9	5,524	-0.02%
2019/04/29	2	25.30	0	0.00	25.20	2	5,437	0.04%
2019/04/23	0	0.00	6	25.75	25.45	-6	5,379	-0.11%
2019/04/22	0	0.00	5	25.35	25.70	-5	5,300	-0.09%
2019/04/19	6	25.38	4	25.00	25.20	2	5,210	0.04%
2019/04/18	5	24.95	5	25.60	25.00	0	5,058	0.00%
2019/04/15	0	0.00	4	22.45	22.70	-4	4,406	-0.09%
2019/04/12	5	20.95	5	21.10	21.30	0	4,159	0.00%
2019/04/08	0	0.00	3	21.55	21.25	-3	4,071	-0.07%
2019/04/03	3	21.40	0	0.00	21.30	3	4,030	0.07%
2019/04/01	0	0.00	1	20.75	21.10	-1	3,961	-0.03%
2019/03/22	0	0.00	2	21.90	21.95	-2	3,667	-0.05%
2019/03/21	1	22.15	3	22.00	22.10	-2	3,413	-0.06%
2019/03/19	2	21.35	0	0.00	21.15	2	2,976	0.07%
2019/03/15	2	20.60	5	20.60	20.60	-3	2,537	-0.12%
2019/03/13	5	19.85	0	0.00	19.65	5	2,173	0.23%
2019/03/05	0	0.00	1	20.50	19.90	-1	1,891	-0.05%
2019/01/16	0	0.00	0.1	16.70	16.70	-0.1	652	-0.02%
2018/11/19	5	15.85	5	15.70	15.70	0	2,741	0.00%
2018/10/18	0	0.00	5	15.15	15.50	-5	3,104	-0.16%
2018/10/08	5	15.60	0	0.00	15.60	5	2,981	0.17%
2018/10/03	0	0.00	1	16.65	16.65	-1	2,942	-0.03%
2018/09/26	0	0.00	2	16.95	16.90	-2	2,924	-0.07%
2018/09/17	0	0.00	5	17.10	17.20	-5	2,749	-0.18%
2018/09/11	5	16.22	0	0.00	16.30	5	2,543	0.20%
2018/08/27	0	0.00	2	19.30	19.30	-2	1,892	-0.11%
2018/08/24	5	19.48	2	19.20	19.60	3	1,682	0.18%
2018/08/23	2	18.60	5	18.10	18.80	-3	1,036	-0.29%
2018/08/17	5	15.00	0	0.00	15.00	5	401	1.24%
2018/01/16	0	0.00	1	19.05	19.05	-1	883	-0.11%