友訊 (2332)-統一-新營券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
20.80
漲跌
▼0.10
漲幅
-0.48%
成交量
6,136張
產業
上市通信網路類股
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	21.20	2	20.80	20.80	3	7,748	0.04%
2024/12/09	1	21.35	0	0.00	20.45	1	7,640	0.01%
2024/12/06	13	21.58	2	21.50	21.50	11	7,497	0.15%
2024/12/05	9	21.49	6	21.85	22.00	3	7,418	0.04%
2024/12/04	16	21.46	16	21.60	21.60	0	7,270	0.00%
2024/12/03	9	21.89	5	21.94	21.50	4	7,216	0.06%
2024/12/02	0	0.00	1	21.70	21.55	-1	7,078	-0.01%
2024/11/29	4	21.10	38	21.76	21.75	-34	6,932	-0.49%
2024/11/28	38	21.58	9	21.75	21.35	29	6,693	0.43%
2024/11/27	5	23.28	3	23.08	23.20	2	5,629	0.04%
2024/11/26	0	0.00	8	22.05	22.25	-8	4,837	-0.17%
2024/11/22	0	0.00	1	21.80	21.75	-1	4,562	-0.02%
2024/11/21	2	21.65	2	21.80	21.50	0	4,415	0.00%
2024/11/20	8	21.36	16	21.68	21.65	-8	4,252	-0.19%
2024/11/19	3	21.35	2	21.05	21.35	1	3,801	0.03%
2024/11/18	0	0.00	5	20.44	20.15	-5	3,521	-0.14%
2024/11/15	0	0.00	7	20.17	20.20	-7	3,465	-0.20%
2024/11/14	2	20.05	9	19.99	19.65	-7	3,387	-0.21%
2024/11/13	5	19.18	0	0.00	19.20	5	3,224	0.16%
2024/11/12	20.3	19.11	20	19.09	19.05	0.3	3,195	0.01%
2024/11/11	10.2	20.30	1	20.55	20.30	9.2	3,052	0.30%
2024/11/08	1.6	20.41	0	0.00	19.95	1.6	2,964	0.05%
2024/11/07	1	20.05	12	20.10	20.80	-11	2,807	-0.39%
2024/11/06	1	19.75	0	0.00	19.60	1	2,563	0.04%
2024/11/05	0	0.00	17	19.75	19.65	-17	2,587	-0.66%
2024/11/04	17	19.57	2	19.50	19.45	15	2,624	0.57%
2024/11/01	0	0.00	15	19.74	19.85	-15	2,695	-0.56%
2024/10/30	3	19.22	3	19.60	19.10	0	2,658	0.00%
2024/10/29	2	19.20	0	0.00	19.35	2	2,635	0.08%
2024/10/28	6	19.49	0	0.00	19.50	6	2,613	0.23%
2024/10/25	0	0.00	4	19.86	19.85	-4	2,588	-0.15%
2024/10/24	3	19.65	0	0.00	19.70	3	2,553	0.12%
2024/10/22	11	19.83	3	19.80	19.85	8	2,512	0.32%
2024/10/18	3	19.73	3	19.70	19.75	0	2,448	0.00%
2024/10/17	0	0.00	1	19.35	19.25	-1	2,342	-0.04%
2024/10/16	2	19.10	0	0.00	18.90	2	2,365	0.08%
2024/10/14	0	0.00	16	19.25	19.25	-16	2,763	-0.58%
2024/10/09	1	18.45	0	0.00	18.45	1	2,788	0.04%
2024/10/04	5	18.80	5	19.00	18.80	0	2,890	0.00%
2024/10/01	10	19.17	10	19.25	19.25	0	2,938	0.00%
2024/09/30	5	19.20	0	0.00	19.35	5	2,997	0.17%
2024/09/26	12	19.19	0	0.00	19.15	12	3,287	0.37%
2024/09/25	0	0.00	11	19.69	19.50	-11	3,276	-0.34%
2024/09/24	10	19.35	0	0.00	19.40	10	3,257	0.31%
2024/09/23	0	0.00	5	19.70	19.60	-5	3,246	-0.15%
2024/09/20	3	19.30	1	19.80	19.30	2	3,207	0.06%
2024/09/19	5	19.10	38	19.53	19.60	-33	3,130	-1.05%
2024/09/18	3	19.65	0	0.00	19.20	3	3,104	0.10%
2024/09/16	0	0.00	37	19.51	19.45	-37	3,091	-1.20%
2024/09/13	35	19.30	1	19.25	19.35	34	3,006	1.13%
2024/09/10	0.1	18.45	3	18.95	18.55	-2.9	2,929	-0.10%
2024/09/05	1	18.40	0	0.00	18.35	1	2,921	0.03%
2024/09/03	13	18.53	5	18.70	18.40	8	2,889	0.28%
2024/09/02	0	0.00	3	18.95	18.80	-3	2,877	-0.10%
2024/08/21	0	0.00	5	17.95	18.00	-5	3,056	-0.16%
2024/08/14	1	17.30	0	0.00	17.20	1	3,117	0.03%
2024/08/06	4	15.73	4	16.05	16.25	0	3,182	0.00%
2024/08/05	6	17.61	0	0.00	16.45	6	3,133	0.19%
2024/08/02	0	0.00	20	18.25	18.25	-20	3,037	-0.66%
2024/07/30	2	18.05	0	0.00	18.30	2	3,027	0.07%
2024/07/22	2	18.65	0	0.00	18.65	2	2,992	0.07%
2024/07/19	20	19.38	2	19.10	19.10	18	2,947	0.61%
2024/07/17	3	19.55	0	0.00	19.55	3	2,837	0.11%
2024/07/16	15	19.44	2	19.45	19.45	13	2,807	0.46%
2024/07/15	5	19.00	38	19.54	19.80	-33	2,759	-1.20%
2024/07/12	3	19.15	5	19.10	19.10	-2	2,371	-0.08%
2024/07/11	2	19.10	0	0.00	19.10	2	2,353	0.08%
2024/07/10	0	0.00	5	18.95	19.00	-5	2,374	-0.21%
2024/07/09	9	18.93	2	19.15	18.85	7	2,376	0.29%
2024/07/08	19	19.08	0	0.00	19.10	19	2,360	0.80%
2024/07/05	1	18.95	10	19.17	19.25	-9	2,418	-0.37%
2024/07/04	9	18.89	0	0.00	18.85	9	2,374	0.38%
2024/07/03	2	19.15	2	19.00	19.00	0	2,348	0.00%
2024/07/02	0	0.00	22	18.47	18.45	-22	2,121	-1.04%
2024/07/01	4	18.20	0	0.00	18.15	4	2,089	0.19%
2024/06/25	10	18.09	0	0.00	18.20	10	2,094	0.48%
2024/06/17	1	18.00	18	18.15	18.20	-17	2,112	-0.80%
2024/06/14	1	17.85	0	0.00	17.95	1	2,111	0.05%
2024/06/12	2	17.75	1	17.70	17.65	1	2,124	0.05%
2024/06/11	2	17.95	0	0.00	17.85	2	2,140	0.09%
2024/06/06	0	0.00	1	17.80	17.80	-1	2,179	-0.05%
2024/06/04	15	17.78	0	0.00	17.70	15	2,251	0.67%
2024/06/03	0	0.00	1	17.85	17.90	-1	2,332	-0.04%
2024/05/31	6	17.98	0	0.00	17.95	6	2,355	0.25%
2024/05/30	1	18.15	0	0.00	18.05	1	2,405	0.04%
2024/05/28	0	0.00	5	18.80	18.85	-5	2,520	-0.20%
2024/05/27	5	18.40	0	0.00	18.45	5	2,457	0.20%
2024/05/23	10	18.40	2	18.20	18.20	8	2,545	0.31%
2024/05/22	6	18.55	0	0.00	18.50	6	2,581	0.23%
2024/05/17	1	18.30	12	18.25	18.25	-11	2,885	-0.38%
2024/05/16	0	0.00	2	18.15	18.15	-2	2,919	-0.07%
2024/05/15	12	17.97	0	0.00	17.85	12	2,936	0.41%
2024/05/14	0	0.00	15	18.20	18.25	-15	2,987	-0.50%
2024/05/13	4	18.00	1	18.00	18.15	3	2,982	0.10%
2024/05/10	1	18.00	0	0.00	18.10	1	2,996	0.03%
2024/05/08	0	0.00	0.1	17.95	18.05	-0.1	3,100	0.00%
2024/05/07	5	17.85	0	0.00	17.90	5	3,101	0.16%
2024/05/06	0	0.00	2	17.90	17.90	-2	3,099	-0.06%
2024/05/03	0	0.00	2	17.85	17.85	-2	3,106	-0.06%
2024/04/26	5	17.75	0	0.00	17.70	5	3,231	0.15%
2024/04/25	5	17.65	0	0.00	17.65	5	3,228	0.15%
2024/04/22	0	0.00	7	17.50	17.50	-7	3,312	-0.21%
2024/04/15	0	0.00	22	18.00	17.90	-22	3,254	-0.68%
2024/04/12	0	0.00	2	18.10	18.10	-2	3,246	-0.06%
2024/04/11	5	18.05	0	0.00	17.90	5	3,211	0.16%
2024/04/09	0	0.00	1	18.35	18.30	-1	3,157	-0.03%
2024/04/08	4	18.35	2	18.35	18.40	2	3,193	0.06%
2024/04/02	0	0.00	4	18.60	18.55	-4	3,216	-0.12%
2024/03/28	0	0.00	4	18.55	18.55	-4	3,246	-0.12%
2024/03/25	24	18.85	0	0.00	18.85	24	3,270	0.73%
2024/03/21	0	0.00	6	18.65	18.65	-6	3,372	-0.18%
2024/03/20	1	18.45	0	0.00	18.45	1	3,389	0.03%
2024/03/15	0	0.00	8	18.55	18.55	-8	3,534	-0.23%
2024/03/14	1	18.55	0	0.00	18.50	1	3,575	0.03%
2024/03/13	1	18.70	9	18.70	18.70	-8	3,605	-0.22%
2024/03/08	10	19.10	0	0.00	18.85	10	3,901	0.26%
2024/03/07	2	19.70	0	0.00	19.20	2	4,005	0.05%
2024/03/04	1	19.40	0	0.00	19.65	1	4,287	0.02%
2024/02/29	2	19.40	21	19.25	19.35	-19	4,093	-0.46%
2024/02/27	8	19.20	0	0.00	19.15	8	4,082	0.20%
2024/02/26	1	19.65	5	19.45	19.40	-4	4,054	-0.10%
2024/02/20	0	0.00	6	19.90	19.95	-6	3,996	-0.15%
2024/02/16	0	0.00	10	19.50	19.55	-10	3,839	-0.26%
2024/02/15	10	19.55	0	0.00	19.40	10	3,810	0.26%
2024/02/05	1	18.95	0	0.00	18.95	1	3,731	0.03%
2024/01/25	0	0.00	1	19.45	19.45	-1	3,756	-0.03%
2024/01/22	1	18.90	0	0.00	19.00	1	3,668	0.03%
2024/01/16	1	18.90	0	0.00	18.80	1	3,684	0.03%
2024/01/15	2	19.15	0	0.00	19.20	2	3,671	0.05%
2024/01/11	1	19.00	0	0.00	19.10	1	3,724	0.03%
2024/01/05	0	0.00	21	19.59	19.40	-21	3,889	-0.54%
2024/01/04	5	19.85	0	0.00	19.50	5	3,914	0.13%
2024/01/02	0	0.00	6	20.30	20.05	-6	3,931	-0.15%
2023/12/29	1	20.15	0	0.00	19.95	1	3,884	0.03%
2023/12/28	1	20.00	35	20.00	20.10	-34	3,908	-0.87%
2023/12/22	0	0.00	10	19.55	19.45	-10	3,963	-0.25%
2023/12/20	11	19.74	0	0.00	19.65	11	4,019	0.27%
2023/12/19	4	19.55	0	0.00	19.35	4	4,034	0.10%
2023/12/18	35	19.80	6	20.03	19.80	29	4,110	0.71%
2023/12/13	21	20.27	0.8	20.05	19.80	20.2	4,622	0.44%
2023/12/06	0	0.00	29	20.44	20.20	-29	4,889	-0.59%
2023/12/05	0	0.00	3	20.22	20.25	-3	4,902	-0.06%
2023/12/04	3	20.48	0	0.00	20.45	3	4,908	0.06%
2023/12/01	3.2	20.15	2	20.23	20.15	1.2	4,873	0.02%
2023/11/30	30	20.25	30	20.30	20.40	0	4,859	0.00%
2023/11/29	0	0.00	1	19.25	19.25	-1	4,757	-0.02%
2023/11/27	30	19.20	0	0.00	19.00	30	5,049	0.59%
2023/11/21	0	0.00	1	19.50	19.30	-1	6,510	-0.02%
2023/11/16	0.2	18.70	0	0.00	18.85	0.2	8,482	0.00%
2023/11/15	2	18.58	0	0.00	18.55	2	9,314	0.02%
2023/11/14	1	18.70	0	0.00	18.70	1	9,980	0.01%
2023/11/13	1	18.50	0	0.00	18.45	1	10,557	0.01%
2023/11/10	0.1	18.50	0	0.00	18.40	0.1	11,187	0.00%
2023/11/09	10.2	18.48	0	0.00	18.40	10.2	11,493	0.09%
2023/11/08	5.2	18.74	0	0.00	18.70	5.2	11,493	0.05%
2023/11/07	5	18.75	0	0.00	18.65	5	11,485	0.04%
2023/11/03	1	18.60	0	0.00	18.65	1	11,438	0.01%
2023/10/31	6	18.84	0	0.00	18.30	6	11,466	0.05%
2023/10/26	2	18.55	0	0.00	18.35	2	11,568	0.02%
2023/10/18	8	18.52	0	0.00	18.55	8	11,729	0.07%
2023/10/16	0	0.00	1	19.30	19.25	-1	11,914	-0.01%
2023/10/11	1	19.75	0	0.00	19.70	1	12,103	0.01%
2023/10/05	1	20.45	0	0.00	20.35	1	12,157	0.01%
2023/09/22	0	20.00	1	20.00	19.90	-1	13,386	-0.01%
2023/09/21	0	0.00	1	20.15	19.90	-1	13,530	-0.01%
2023/09/20	3	20.95	10	20.75	20.35	-7	13,698	-0.05%
2023/09/19	30.2	21.30	0	0.00	21.10	30.2	13,631	0.22%
2023/09/13	10	21.19	26	21.33	21.10	-16	13,585	-0.12%
2023/09/08	6	22.67	0	0.00	22.60	6	14,002	0.04%
2023/09/07	4	23.18	0	0.00	23.05	4	13,929	0.03%
2023/09/06	3	23.95	0	0.00	23.85	3	13,788	0.02%
2023/09/04	1	24.00	1	24.00	24.00	0	13,625	0.00%
2023/08/30	1	25.20	1	25.45	25.10	0	13,465	0.00%
2023/08/29	4	25.44	4	25.11	25.05	0	13,510	0.00%
2023/08/28	12	26.14	4	26.30	25.55	8	13,347	0.06%
2023/08/25	19	26.09	12	26.04	25.85	7	12,969	0.05%
2023/08/24	1	25.80	1	25.20	25.65	0	12,541	0.00%
2023/08/23	18	25.97	14	26.15	25.40	4	12,051	0.03%
2023/08/22	83	25.16	12	24.89	25.25	71	11,505	0.62%
2023/08/21	12	24.22	429.6	24.01	25.40	-417.6	10,725	-3.89%	大賣/鉅額交易
2023/08/18	407	23.76	37	23.78	23.50	370	9,920	3.73%	大買/鉅額交易
2023/08/17	56	22.34	53.1	21.68	22.95	2.9	9,282	0.03%
2023/08/16	33	21.81	29	21.76	21.40	4	8,851	0.05%
2023/08/15	16	21.13	2.1	20.87	21.15	13.9	8,551	0.16%
2023/08/10	1	19.60	0	0.00	19.50	1	8,455	0.01%
2023/08/08	3	20.08	0	0.00	19.95	3	8,578	0.03%
2023/08/04	1	19.60	0	0.00	19.95	1	8,556	0.01%
2023/08/02	1	19.80	0	0.00	19.70	1	8,548	0.01%
2023/07/31	1	20.15	0	0.00	20.15	1	8,456	0.01%
2023/07/28	3	19.93	1	19.95	20.00	2	8,417	0.02%
2023/07/27	1	20.15	0	0.00	20.20	1	8,365	0.01%
2023/07/26	4	20.26	0	0.00	20.00	4	8,338	0.05%
2023/07/21	1	20.90	0	0.00	20.85	1	8,196	0.01%
2023/07/20	3	20.73	7	20.98	20.65	-4	8,173	-0.05%
2023/07/19	2	22.60	0	0.00	21.50	2	8,036	0.02%
2023/07/18	2	21.95	0	0.00	21.90	2	7,922	0.03%
2023/07/17	5	22.55	1	22.35	22.45	4	7,832	0.05%
2023/07/12	1	21.55	0	0.00	21.45	1	7,805	0.01%
2023/07/11	12	21.92	0	0.00	21.95	12	7,776	0.15%
2023/07/05	0	0.00	2	22.35	22.25	-2	7,433	-0.03%
2023/07/04	4	22.53	0	0.00	22.55	4	7,337	0.05%
2023/07/03	1	22.20	1	22.65	23.15	0	7,169	0.00%
2023/06/30	0	0.00	2	21.75	21.85	-2	6,712	-0.03%
2023/06/29	0	0.00	3	21.35	21.45	-3	6,520	-0.05%
2023/06/28	1	20.75	2	21.35	21.15	-1	6,379	-0.02%
2023/06/27	1	21.50	0	0.00	20.70	1	6,202	0.02%
2023/06/26	1	21.50	0	0.00	21.05	1	6,024	0.02%
2023/06/20	0.2	20.20	0	0.00	20.25	0.2	6,010	0.00%
2023/06/19	10	19.98	0	0.00	19.95	10	6,005	0.17%
2023/06/16	2	20.73	0	0.00	20.60	2	5,875	0.03%
2023/06/15	3	21.25	13	21.57	21.85	-10	5,554	-0.18%
2023/06/14	1	20.45	10	20.60	20.45	-9	5,187	-0.17%
2023/06/13	0	0.00	0.2	20.45	20.50	-0.2	5,194	0.00%
2023/06/12	6	20.53	5	20.43	20.45	1	5,178	0.02%
2023/06/09	2	20.60	0	0.00	20.80	2	5,123	0.04%
2023/06/07	2	20.68	0	0.00	20.70	2	5,100	0.04%
2023/06/06	5	20.86	0	0.00	20.80	5	5,069	0.10%
2023/06/05	12	21.38	0	0.00	21.45	12	4,996	0.24%
2023/06/02	0	0.00	1	21.50	21.65	-1	4,862	-0.02%
2023/05/31	0	0.00	1	21.00	20.90	-1	4,730	-0.02%
2023/05/30	1	20.55	0.8	20.50	20.60	0.2	4,667	0.00%
2023/05/29	0	0.00	3	19.95	19.95	-3	4,623	-0.06%
2023/05/25	0	0.00	7	20.31	20.20	-7	4,685	-0.15%
2023/05/24	0	0.00	2	20.45	20.25	-2	4,643	-0.04%
2023/05/23	6	20.13	532.6	20.11	20.10	-526.6	4,580	-11.50%	大賣/鉅額交易
2023/05/22	1	20.10	0	0.00	20.35	1	4,516	0.02%
2023/05/19	0	0.00	1.9	19.95	20.05	-1.9	4,386	-0.04%
2023/05/18	0	0.00	2	19.25	19.20	-2	4,153	-0.05%
2023/05/17	2	19.05	0	0.00	18.90	2	4,090	0.05%
2023/05/16	3	19.12	30	19.50	19.05	-27	4,108	-0.66%
2023/05/15	30	19.25	7	18.89	19.25	23	4,194	0.55%
2023/05/04	3	18.05	0	0.00	18.00	3	3,986	0.08%
2023/04/28	1	17.65	0	0.00	17.65	1	3,997	0.03%
2023/04/25	2	17.35	0	0.00	17.40	2	3,995	0.05%
2023/04/21	1	17.75	5	17.70	17.75	-4	3,969	-0.10%
2023/04/20	0	0.00	14	18.78	18.55	-14	3,906	-0.36%
2023/04/19	1	18.95	0	0.00	18.95	1	3,867	0.03%
2023/04/18	1	19.10	0	0.00	19.00	1	3,884	0.03%
2023/04/14	0	0.00	2	18.85	18.85	-2	3,731	-0.05%
2023/04/11	0	0.00	3	18.75	18.80	-3	3,635	-0.08%
2023/04/10	1	18.60	1	18.60	18.65	0	3,644	0.00%
2023/04/07	12	18.66	0	0.00	18.75	12	3,704	0.32%
2023/03/31	1	18.20	0	0.00	18.20	1	3,907	0.03%
2023/03/30	0	0.00	5	18.30	18.35	-5	3,963	-0.13%
2023/03/29	5	18.31	0	0.00	18.30	5	4,340	0.12%
2023/03/28	4	18.60	1	18.50	18.60	3	4,519	0.07%
2023/03/27	3	18.72	0	0.00	18.85	3	4,384	0.07%
2023/03/24	2	17.93	1	18.10	18.15	1	4,212	0.02%
2023/03/23	1	17.45	0	0.00	17.35	1	3,994	0.03%
2023/03/21	1	16.70	0	0.00	16.65	1	3,908	0.03%
2023/03/20	1	16.65	0	0.00	16.55	1	3,911	0.03%
2023/03/07	5	17.65	0	0.00	17.50	5	3,682	0.14%
2023/03/06	0	0.00	3	17.87	17.55	-3	3,634	-0.08%
2023/03/02	0	0.00	1	17.50	17.50	-1	3,447	-0.03%
2023/03/01	1	17.25	2	17.48	17.20	-1	3,345	-0.03%
2023/02/24	3	17.40	1	17.20	17.20	2	3,224	0.06%
2023/02/23	2	17.00	0	0.00	16.80	2	3,048	0.07%
2023/02/17	2	16.75	0	0.00	16.65	2	2,861	0.07%
2023/02/16	1	16.85	0	0.00	16.60	1	2,839	0.04%
2023/02/15	0	0.00	3	16.10	16.20	-3	2,741	-0.11%
2023/02/14	0	0.00	1	16.40	16.35	-1	2,703	-0.04%
2023/02/13	4	16.28	0	0.00	16.25	4	2,643	0.15%
2023/02/10	0	0.00	1	15.30	15.30	-1	2,454	-0.04%
2023/01/06	1	15.60	0	0.00	15.60	1	2,400	0.04%
2023/01/05	0	0.00	1	15.20	15.05	-1	2,406	-0.04%
2023/01/04	0	0.00	2	15.20	15.10	-2	2,431	-0.08%
2023/01/03	2	14.75	0	0.00	14.80	2	2,425	0.08%
2022/12/28	1	15.30	6	14.93	14.85	-5	2,505	-0.20%
2022/12/27	1	15.50	1	15.30	15.35	0	2,469	0.00%
2022/12/26	12	15.99	7	16.06	15.80	5	2,385	0.21%
2022/12/23	1	15.65	1	15.80	15.60	0	2,128	0.00%
2022/12/22	0	0.00	5	15.65	15.60	-5	2,091	-0.24%
2022/12/21	8	16.24	2	16.03	15.80	6	2,031	0.30%
2022/12/20	4	16.03	4	16.10	16.15	0	1,621	0.00%
2022/11/03	0	0.00	2	15.00	15.00	-2	3,132	-0.06%
2022/10/27	2	14.75	0	0.00	14.85	2	3,520	0.06%
2022/10/19	0.8	15.00	0	0.00	15.00	0.8	3,951	0.02%
2022/10/05	0	0.00	10	15.35	15.30	-10	3,852	-0.26%
2022/09/30	0	0.00	4	14.60	14.70	-4	3,877	-0.10%
2022/09/28	0	0.00	6	14.60	14.25	-6	3,868	-0.16%
2022/09/27	20	15.13	0	0.00	15.35	20	3,837	0.52%
2022/09/26	0	0.00	5	15.45	15.00	-5	3,835	-0.13%
2022/09/23	5	16.00	0	0.00	15.80	5	3,858	0.13%
2022/09/22	1	16.20	0	0.00	16.15	1	3,843	0.03%
2022/09/16	0	0.00	5	17.45	17.10	-5	3,756	-0.13%
2022/09/15	0	0.00	1	17.65	17.45	-1	3,742	-0.03%
2022/09/08	0	0.00	11	17.39	17.40	-11	3,622	-0.30%
2022/09/07	0	0.00	9	17.29	17.40	-9	3,561	-0.25%
2022/09/06	3	17.05	3	17.40	16.95	0	3,516	0.00%
2022/09/05	3	17.10	9	17.65	17.10	-6	3,477	-0.17%
2022/09/02	0	0.00	11	17.35	17.30	-11	3,402	-0.32%
2022/09/01	0	0.00	5	17.00	17.00	-5	3,311	-0.15%
2022/08/26	12	17.45	0	0.00	17.10	12	3,414	0.35%
2022/08/23	0	0.00	2	16.70	16.70	-2	3,258	-0.06%
2022/08/18	2	16.30	0	0.00	16.40	2	3,157	0.06%
2022/08/17	8	16.75	0	0.00	16.60	8	3,109	0.26%
2022/08/16	2	17.20	0	0.00	17.20	2	3,011	0.07%
2022/08/15	7	16.70	0	0.00	16.75	7	2,293	0.31%
2022/08/11	1	16.90	0	0.00	16.85	1	2,287	0.04%
2022/08/10	0	0.00	5	17.05	17.10	-5	2,260	-0.22%
2022/08/09	4	17.01	0	0.00	17.05	4	2,240	0.18%
2022/08/08	0	0.00	3	17.45	17.40	-3	2,189	-0.14%
2022/08/04	3	16.75	0	0.00	16.75	3	2,026	0.15%
2022/08/03	4	17.00	0	0.00	16.60	4	1,952	0.20%
2022/08/02	0	0.00	1	18.00	17.25	-1	1,876	-0.05%
2022/08/01	10	17.40	0	0.00	17.40	10	1,731	0.58%
2022/07/29	0	0.00	5	17.31	17.20	-5	1,682	-0.30%
2022/07/28	1	16.55	0	0.00	16.55	1	1,594	0.06%
2022/07/21	5	16.30	0	0.00	16.30	5	1,493	0.33%
2022/07/19	1	16.25	5	16.20	16.15	-4	1,481	-0.27%
2022/07/13	5	15.20	0	0.00	15.20	5	1,523	0.33%
2022/06/16	3	15.35	0	0.00	15.10	3	1,521	0.20%
2022/06/06	1	16.05	0	0.00	16.05	1	1,533	0.07%
2022/06/01	3	15.65	0	0.00	15.60	3	1,445	0.21%
2022/05/24	0	0.00	1	15.70	15.30	-1	1,493	-0.07%
2022/05/23	1	15.55	0	0.00	15.50	1	1,490	0.07%
2022/05/18	0	0.00	1	15.15	15.20	-1	1,497	-0.07%
2022/05/11	0	0.00	2	15.30	15.50	-2	1,481	-0.13%
2022/05/10	0.2	15.40	0	0.00	15.50	0.2	1,486	0.01%
2022/04/22	1	17.50	0	0.00	17.60	1	1,411	0.07%
2022/04/21	3	17.65	0	0.00	17.25	3	1,411	0.21%
2022/04/20	0	0.00	1	17.50	17.60	-1	1,393	-0.07%
2022/04/19	0	0.00	9.2	16.75	17.10	-9.2	1,346	-0.68%
2022/04/11	1.8	16.20	0	0.00	16.25	1.8	1,596	0.11%
2022/03/25	0	0.00	1	17.35	17.30	-1	1,906	-0.05%
2022/03/23	0	0.00	3	17.25	17.15	-3	1,929	-0.16%
2022/03/18	0.1	16.60	0	0.00	16.65	0.1	1,937	0.00%
2022/03/17	0	0.00	1	16.55	16.50	-1	1,946	-0.05%
2022/03/11	0	0.00	1	16.00	15.95	-1	2,074	-0.05%
2022/03/02	2	16.65	0	0.00	16.65	2	2,130	0.09%
2022/02/08	2	17.13	0	0.00	17.20	2	3,549	0.06%
2022/01/11	2	17.50	0	0.00	17.40	2	4,541	0.04%
2022/01/10	13	17.86	11	17.84	17.55	2	4,560	0.04%
2021/12/30	0	0.00	0.1	18.80	19.00	-0.1	4,460	0.00%
2021/12/28	1	18.65	0	0.00	18.65	1	4,484	0.02%
2021/12/24	1	18.65	0	0.00	18.60	1	4,372	0.02%
2021/12/23	0	0.00	0	18.95	19.00	0	4,412	0.00%
2021/12/07	3	18.25	0	0.00	18.25	3	4,194	0.07%
2021/11/26	0	0.00	4	19.11	18.85	-4	4,214	-0.09%
2021/11/25	0	0.00	1	19.60	19.50	-1	4,179	-0.02%
2021/11/23	0	0.00	2	20.20	20.20	-2	4,171	-0.05%
2021/11/22	1	22.25	0.1	22.25	21.45	0.9	4,095	0.02%
2021/11/08	0	0.00	9	19.85	19.40	-9	3,946	-0.23%
2021/11/05	3	20.80	3	20.65	20.65	0	3,870	0.00%
2021/11/03	0	0.00	1	20.85	20.80	-1	3,873	-0.03%
2021/11/02	0	0.00	1	20.75	20.80	-1	3,869	-0.03%
2021/11/01	0	0.00	2	21.15	21.20	-2	3,777	-0.05%
2021/10/26	0	0.00	1	20.40	20.80	-1	3,468	-0.03%
2021/10/25	10	21.20	0	0.00	20.65	10	3,480	0.29%
2021/10/21	2	20.25	0	0.00	20.50	2	3,439	0.06%
2021/10/14	0	0.00	3	19.40	19.35	-3	4,367	-0.07%
2021/10/07	0	0.00	2.6	19.02	19.20	-2.6	4,439	-0.06%
2021/09/22	0	0.00	2	18.20	18.25	-2	4,984	-0.04%
2021/09/14	0	0.00	3	17.15	17.20	-3	5,041	-0.06%
2021/09/13	3	17.28	0	0.00	17.25	3	5,083	0.06%
2021/09/02	2	17.85	0	0.00	17.40	2	5,261	0.04%
2021/08/24	0	0.00	1	17.15	17.15	-1	5,428	-0.02%
2021/08/23	1	16.70	0	0.00	16.85	1	5,493	0.02%
2021/08/19	3	16.48	0	0.00	16.45	3	5,520	0.05%
2021/08/18	1	16.50	0	0.00	16.80	1	5,511	0.02%
2021/08/16	10	16.75	10	16.60	16.50	0	5,489	0.00%
2021/08/09	2	18.70	0	0.00	18.70	2	5,716	0.03%
2021/07/29	10	19.50	10	19.85	20.00	0	6,186	0.00%
2021/07/26	0	0.00	2	20.25	20.15	-2	6,289	-0.03%
2021/07/22	0	0.00	74	20.26	20.45	-74	5,744	-1.29%
2021/07/20	0	0.00	5	19.25	18.85	-5	5,491	-0.09%
2021/07/19	0	0.00	3	19.05	19.10	-3	5,613	-0.05%
2021/07/15	0	0.00	3	19.37	19.45	-3	6,085	-0.05%
2021/07/08	1	18.80	0.2	18.80	18.80	0.8	6,295	0.01%
2021/07/07	0	0.00	10	19.20	18.95	-10	6,468	-0.15%
2021/07/06	16	19.28	30	19.67	19.35	-14	6,849	-0.20%
2021/07/05	32	19.80	50	20.09	20.15	-18	6,920	-0.26%
2021/07/02	0	0.00	1	19.10	19.30	-1	6,741	-0.01%
2021/07/01	10	19.15	10	19.35	19.00	0	6,825	0.00%
2021/06/30	0.1	19.10	0	0.00	19.05	0.1	6,839	0.00%
2021/06/29	20	19.13	20	19.05	19.05	0	6,873	0.00%
2021/06/28	20	19.30	50	19.30	19.30	-30	6,907	-0.43%
2021/06/25	0	0.00	68	19.61	19.40	-68	6,920	-0.98%
2021/06/24	0	0.00	80	19.01	18.95	-80	6,986	-1.15%
2021/06/22	0	0.00	165	18.29	18.10	-165	7,074	-2.33%	大賣/鉅額交易
2021/06/21	30	18.30	30	18.35	18.40	0	7,088	0.00%
2021/06/18	10	19.25	0	0.00	18.80	10	7,116	0.14%
2021/06/17	10	19.00	27	19.00	19.15	-17	7,205	-0.24%
2021/06/16	13	18.97	21	19.30	18.85	-8	7,241	-0.11%
2021/06/15	26	19.17	0	0.00	19.20	26	7,455	0.35%
2021/06/11	0	0.00	129	19.36	19.25	-129	7,475	-1.73%	大賣/鉅額交易
2021/06/10	0	0.00	55	19.75	19.75	-55	7,454	-0.74%
2021/06/09	0	0.00	2	19.45	19.35	-2	7,465	-0.03%
2021/06/08	25	19.50	0	0.00	19.45	25	7,485	0.33%
2021/06/04	32	19.62	0	0.00	19.50	32	7,427	0.43%
2021/06/02	168	20.11	65	19.80	19.80	103	7,505	1.37%	大買/鉅額交易
2021/06/01	183	20.13	3	20.25	20.20	180	7,488	2.40%	大買/鉅額交易
2021/05/31	175	19.98	50	20.15	20.05	125	7,504	1.67%	大買/鉅額交易
2021/05/28	3	19.45	0	0.00	19.35	3	7,466	0.04%
2021/05/27	10	18.95	0	0.00	19.05	10	7,495	0.13%
2021/05/26	2	19.13	0	0.00	19.20	2	7,544	0.03%
2021/05/21	0	0.00	198	18.68	18.85	-198	7,613	-2.60%	大賣/鉅額交易
2021/05/20	10	18.65	10	18.85	18.35	0	7,723	0.00%
2021/05/19	116	18.95	34	19.08	18.85	82	7,749	1.06%	大買/
2021/05/18	0	0.00	95	17.45	18.40	-95	7,543	-1.26%
2021/05/14	5	19.05	0	0.00	18.20	5	7,535	0.07%
2021/05/13	5	18.85	10	18.30	18.60	-5	7,498	-0.07%
2021/05/11	8	19.75	0	0.00	19.30	8	7,309	0.11%
2021/05/10	11	21.10	0	0.00	20.70	11	7,241	0.15%
2021/05/07	0	0.00	19	20.89	21.25	-19	7,273	-0.26%
2021/05/06	0	0.00	15	20.50	20.00	-15	7,257	-0.21%
2021/05/05	0	0.00	2	20.30	20.30	-2	7,216	-0.03%
2021/05/04	121	20.22	7	21.04	20.40	114	7,273	1.57%	大買/鉅額交易
2021/05/03	15	21.65	0	0.00	21.25	15	7,374	0.20%
2021/04/28	182	23.29	6	23.30	23.20	176	7,494	2.35%	大買/鉅額交易
2021/04/27	8	22.89	195	23.08	23.60	-187	7,501	-2.49%	大賣/鉅額交易
2021/04/26	9	22.62	220	22.61	22.70	-211	7,364	-2.87%	大賣/鉅額交易
2021/04/23	1	22.70	0	0.00	22.80	1	7,366	0.01%
2021/04/22	31	23.62	20	24.05	23.15	11	7,341	0.15%
2021/04/21	11	23.35	8	23.45	23.35	3	6,992	0.04%
2021/04/20	2	23.50	7	23.70	23.70	-5	6,993	-0.07%
2021/04/19	4	23.70	0	0.00	23.65	4	7,106	0.06%
2021/04/15	160	23.92	5	24.00	24.15	155	7,356	2.11%	大買/鉅額交易
2021/04/14	2	24.13	10	24.90	23.70	-8	7,381	-0.11%
2021/04/13	41	25.21	193	25.52	24.95	-152	7,423	-2.05%	大賣/鉅額交易
2021/04/12	21	26.02	25	26.23	26.10	-4	7,719	-0.05%
2021/04/09	10	25.11	3	24.90	25.25	7	7,419	0.09%
2021/04/08	0	0.00	10	24.75	25.05	-10	7,311	-0.14%
2021/04/07	3	24.27	5	24.45	24.30	-2	7,251	-0.03%
2021/04/06	2	24.20	10	24.25	24.25	-8	7,414	-0.11%
2021/04/01	10	24.15	10	24.18	24.10	0	7,472	0.00%
2021/03/31	6	24.61	1	24.40	24.40	5	7,565	0.07%
2021/03/25	112	24.83	47	24.96	24.70	65	8,476	0.77%	大買/
2021/03/24	5	24.80	0	0.00	24.65	5	8,573	0.06%
2021/03/11	20	23.94	8	24.00	24.15	12	11,671	0.10%
2021/03/10	0	0.00	15	23.50	23.50	-15	12,307	-0.12%
2021/03/08	60	23.64	24	23.62	23.30	36	12,988	0.28%
2021/03/05	10	23.55	5.4	23.56	23.60	4.6	13,490	0.03%
2021/03/04	8	23.94	1	24.50	23.80	7	13,934	0.05%
2021/03/03	11	24.18	0	0.00	24.55	11	14,290	0.08%
2021/03/02	5	24.40	1	24.75	24.30	4	14,512	0.03%
2021/02/26	6	24.35	0	0.00	24.45	6	15,123	0.04%
2021/02/23	11	25.08	10	25.25	25.40	1	16,965	0.01%
2021/02/22	21	25.49	20	25.60	25.45	1	17,300	0.01%
2021/02/19	10	24.93	0	0.00	25.20	10	17,315	0.06%
2021/02/18	10	24.45	10	24.73	25.00	0	17,352	0.00%
2021/02/17	0	0.00	26	24.81	24.80	-26	17,488	-0.15%
2021/02/05	6	24.11	0	0.00	23.85	6	17,636	0.03%
2021/02/04	10	24.20	0	0.00	24.25	10	18,862	0.05%
2021/01/29	0	0.00	10	23.70	24.15	-10	20,338	-0.05%
2021/01/28	0	0.00	5	24.50	24.10	-5	20,288	-0.02%
2021/01/27	2	24.60	20	24.30	24.45	-18	20,310	-0.09%
2021/01/26	10	24.70	0	0.00	24.45	10	20,419	0.05%
2021/01/25	10	23.20	31	24.12	25.25	-21	20,443	-0.10%
2021/01/22	10	23.75	0	0.00	23.80	10	20,225	0.05%
2021/01/21	1	24.00	7	24.67	23.85	-6	20,153	-0.03%
2021/01/20	90	25.08	10	24.90	24.75	80	19,974	0.40%
2021/01/19	68	25.80	0	0.00	25.50	68	19,904	0.34%
2021/01/18	55	25.05	0	0.00	25.90	55	19,888	0.28%
2021/01/15	45	26.09	0	0.00	25.80	45	19,807	0.23%
2021/01/14	11	26.25	25	26.74	26.70	-14	19,694	-0.07%
2021/01/13	0	0.00	2	26.38	26.40	-2	19,635	-0.01%
2021/01/12	71	26.46	0	0.00	26.10	71	19,627	0.36%
2021/01/11	5	27.40	17	27.06	27.35	-12	19,445	-0.06%
2021/01/08	7	27.34	3	26.75	26.90	4	19,396	0.02%
2021/01/07	3	28.00	2	28.03	27.90	1	19,146	0.01%
2021/01/06	11	28.43	5	29.15	28.00	6	19,138	0.03%
2021/01/05	9	29.48	10	29.63	28.85	-1	18,887	-0.01%
2021/01/04	2	29.13	240	29.09	29.25	-238	18,481	-1.29%	大賣/鉅額交易
2020/12/31	67	28.77	20	28.73	28.70	47	18,409	0.26%
2020/12/30	25	29.15	0	0.00	29.05	25	18,389	0.14%
2020/12/29	19	28.36	21	28.66	29.05	-2	18,366	-0.01%
2020/12/28	1	28.60	0	0.00	28.55	1	18,193	0.01%
2020/12/25	2	28.15	31	28.40	28.20	-29	18,123	-0.16%
2020/12/24	57	30.43	77	28.92	28.30	-20	18,075	-0.11%
2020/12/23	1	28.10	7	28.14	28.40	-6	17,531	-0.03%
2020/12/22	0	0.00	3	28.60	27.55	-3	17,525	-0.02%
2020/12/18	2	28.88	0	0.00	28.85	2	17,222	0.01%
2020/12/17	0	0.00	3	28.55	29.15	-3	17,114	-0.02%
2020/12/16	6	28.82	2	28.58	28.55	4	16,949	0.02%
2020/12/15	3	28.00	15	28.25	28.35	-12	16,987	-0.07%
2020/12/14	0	0.00	3	28.60	28.15	-3	16,817	-0.02%
2020/12/11	189	28.70	80	27.95	28.35	109	16,622	0.66%	大買/鉅額交易
2020/12/10	0	0.00	61	29.39	29.50	-61	15,975	-0.38%
2020/12/09	60	28.75	11	28.85	28.95	49	15,487	0.32%
2020/12/08	66	27.90	32.3	27.97	28.85	33.7	14,869	0.23%
2020/12/07	15	27.85	193	27.72	28.00	-178	14,591	-1.22%	大賣/鉅額交易
2020/12/04	0	0.00	31	27.15	27.25	-31	14,306	-0.22%
2020/12/03	5	25.35	2	25.20	25.40	3	13,790	0.02%
2020/12/02	27	25.22	20	25.18	25.25	7	13,659	0.05%
2020/12/01	135	24.34	113	24.51	24.45	22	13,459	0.16%	大買/大賣/
2020/11/30	115	23.80	80	23.53	24.05	35	13,389	0.26%	大買/
2020/11/27	26	23.12	10	23.20	23.05	16	13,684	0.12%
2020/11/26	71	22.88	70	22.89	22.75	1	13,364	0.01%
2020/11/25	195.1	22.73	18	22.82	22.80	177.1	13,205	1.34%	大買/鉅額交易
2020/11/24	62	22.24	170	22.54	22.80	-108	12,683	-0.85%	大賣/鉅額交易
2020/11/23	2	20.95	0	0.00	21.05	2	11,589	0.02%
2020/11/20	3	20.87	9	20.67	21.40	-6	11,229	-0.05%
2020/11/19	131	20.76	38	21.14	20.55	93	11,119	0.84%	大買/
2020/11/18	2	20.45	1	20.50	20.20	1	11,100	0.01%
2020/11/17	20	20.10	0	0.00	20.05	20	11,224	0.18%
2020/11/16	1	20.20	0	0.00	20.30	1	11,432	0.01%
2020/11/13	1	20.00	0	0.00	20.15	1	11,555	0.01%
2020/11/12	21	20.94	20	20.10	20.10	1	11,497	0.01%
2020/11/11	50	20.80	70	20.87	20.90	-20	10,545	-0.19%
2020/11/06	63	19.05	26	18.93	19.00	37	9,507	0.39%
2020/11/05	5	18.70	0	0.00	18.75	5	9,529	0.05%
2020/11/04	22	18.98	25	18.99	18.80	-3	9,792	-0.03%
2020/11/03	5	18.95	18	19.15	18.90	-13	9,779	-0.13%
2020/11/02	0	0.00	2	18.80	18.80	-2	9,764	-0.02%
2020/10/30	0	0.00	50	18.32	18.10	-50	9,710	-0.51%
2020/10/29	30	18.28	190	18.14	18.45	-160	9,859	-1.62%	大賣/鉅額交易
2020/10/28	70	18.32	6	18.28	18.25	64	9,821	0.65%
2020/10/27	20	18.29	10	18.35	18.30	10	9,899	0.10%
2020/10/26	17	18.27	60	18.50	18.20	-43	9,994	-0.43%
2020/10/23	0	0.00	12	18.50	18.50	-12	10,095	-0.12%
2020/10/22	3	18.35	0	0.00	18.30	3	10,304	0.03%
2020/10/20	0	0.00	1	18.40	18.40	-1	10,813	-0.01%
2020/10/13	0	0.00	2	19.00	19.10	-2	12,750	-0.02%
2020/10/05	70	18.66	50	18.66	18.80	20	13,421	0.15%
2020/09/29	23	18.04	18	18.18	18.25	5	13,912	0.04%
2020/09/28	4	17.95	40	18.13	18.05	-36	14,264	-0.25%
2020/09/22	30	18.05	0	0.00	18.10	30	16,114	0.19%
2020/09/21	20	18.80	0	0.00	18.40	20	17,453	0.11%
2020/09/18	20	18.45	21	18.74	18.45	-1	18,724	-0.01%
2020/09/17	1	18.55	1	18.50	18.55	0	19,978	0.00%
2020/09/16	75	18.56	0	0.00	18.30	75	20,093	0.37%
2020/09/15	0	0.00	1	18.35	18.35	-1	20,160	0.00%
2020/09/14	20	18.25	0	0.00	18.35	20	20,427	0.10%
2020/09/11	0	0.00	120	17.87	17.95	-120	20,533	-0.58%	大賣/鉅額交易
2020/09/10	40	18.10	0	0.00	17.95	40	20,750	0.19%
2020/09/09	0	0.00	140	17.73	18.25	-140	20,927	-0.67%	大賣/鉅額交易
2020/09/08	100	18.22	59	18.10	17.95	41	20,932	0.20%
2020/09/07	13	18.11	0	0.00	18.10	13	20,986	0.06%
2020/09/04	0	0.00	5	18.35	18.50	-5	21,137	-0.02%
2020/09/03	27	19.44	0	0.00	19.05	27	21,304	0.13%
2020/09/02	100	19.82	94	19.96	19.70	6	21,339	0.03%
2020/09/01	100	18.92	0	0.00	18.55	100	21,468	0.47%
2020/08/31	40	18.90	41	19.13	18.90	-1	22,529	0.00%
2020/08/28	71	18.90	21.2	19.05	18.90	49.8	22,792	0.22%
2020/08/27	30	18.87	14	18.93	18.85	16	22,718	0.07%
2020/08/26	56	18.80	100	18.99	18.80	-44	22,626	-0.19%
2020/08/25	42	18.99	20	18.90	18.90	22	22,715	0.10%
2020/08/24	5	19.05	120	19.20	19.10	-115	22,502	-0.51%	大賣/鉅額交易
2020/08/21	16	18.25	21	17.92	18.60	-5	22,231	-0.02%
2020/08/20	41	17.76	28	17.39	17.70	13	21,981	0.06%
2020/08/19	21	19.28	20	19.45	18.60	1	21,774	0.00%
2020/08/18	0	0.00	2	18.25	18.85	-2	21,484	-0.01%
2020/08/17	58	18.89	50	19.07	18.60	8	21,357	0.04%
2020/08/14	165	18.51	180	18.60	18.60	-15	21,046	-0.07%	大買/大賣/
2020/08/10	15	18.40	10	18.39	18.20	5	20,700	0.02%
2020/08/05	6	17.93	2	17.95	18.00	4	21,000	0.02%
2020/08/04	10	18.01	16	18.05	17.90	-6	20,933	-0.03%
2020/08/03	1	17.75	0	0.00	17.50	1	20,795	0.00%
2020/07/31	0	0.00	1	17.40	17.55	-1	20,793	0.00%
2020/07/30	60	17.42	40	17.50	17.70	20	20,785	0.10%
2020/07/28	31	16.96	16	17.09	16.90	15	20,938	0.07%
2020/07/27	0	0.00	16	17.35	17.30	-16	20,843	-0.08%
2020/07/24	78	17.94	34	17.53	17.80	44	20,692	0.21%
2020/07/23	24	18.74	22	18.30	18.25	2	20,435	0.01%
2020/07/22	316	18.93	350	18.89	19.05	-34	20,038	-0.17%	大買/大賣/
2020/07/21	15	17.55	20	17.90	17.55	-5	18,941	-0.03%
2020/07/20	130	17.53	90	17.63	17.70	40	18,845	0.21%	大買/
2020/07/16	20	18.38	20	18.53	18.30	0	18,373	0.00%
2020/07/15	0	0.00	10	19.05	18.25	-10	18,286	-0.05%
2020/07/14	0	0.00	1	18.85	18.90	-1	18,136	-0.01%
2020/07/13	0	0.00	1.1	19.39	19.25	-1.1	18,054	-0.01%
2020/07/10	3	18.90	3	19.20	19.20	0	17,983	0.00%
2020/07/09	10	19.65	10	19.85	19.20	0	17,778	0.00%
2020/07/08	0	0.00	36	19.25	19.20	-36	17,559	-0.21%
2020/07/07	23	19.28	10	19.25	19.15	13	17,323	0.08%
2020/07/06	22	19.39	1	19.90	19.90	21	16,951	0.12%
2020/07/03	149	19.66	8	19.37	19.00	141	16,535	0.85%	大買/鉅額交易
2020/07/02	109	19.86	5.2	19.79	19.95	103.9	16,073	0.65%	大買/鉅額交易
2020/07/01	0	0.00	3	19.23	19.40	-3	15,487	-0.02%
2020/06/30	218	19.80	205	19.80	19.10	13	14,947	0.09%	大買/大賣/
2020/06/29	4	17.99	16	17.93	18.60	-12	13,696	-0.09%
2020/06/24	222	17.19	203	16.98	16.95	19	12,431	0.15%	大買/大賣/
2020/06/22	0	0.00	300	14.97	15.25	-300	10,870	-2.76%	大賣/鉅額交易
2020/06/19	105	14.65	100	14.70	13.90	5	10,806	0.05%	大買/
2020/06/18	50	14.93	0	0.00	14.60	50	10,561	0.47%
2020/06/17	133	14.83	100	14.91	15.00	33	10,446	0.32%	大買/
2020/06/16	162	14.69	162	14.93	14.60	0	10,201	0.00%	大買/大賣/
2020/06/15	0	0.00	52	14.00	14.00	-52	10,081	-0.52%
2020/06/12	60	13.78	60	13.93	14.10	0	9,988	0.00%
2020/06/11	81	14.52	81	14.72	14.45	0	9,849	0.00%
2020/06/10	106	14.96	102	15.05	14.55	4	9,647	0.04%	大買/大賣/
2020/06/09	112	15.58	101	15.75	15.50	11	9,516	0.12%	大買/大賣/
2020/06/08	3	15.85	13	16.11	16.15	-10	9,108	-0.11%
2020/06/05	305	14.34	202	14.71	15.05	103	8,245	1.25%	大買/大賣/鉅額交易
2020/06/04	31	13.56	0	0.00	14.15	31	7,140	0.43%
2020/06/02	50	12.65	0	0.00	12.75	50	6,776	0.74%
2020/06/01	0	0.00	115	12.79	12.85	-115	6,864	-1.68%	大賣/鉅額交易
2020/05/28	7	12.25	0	0.00	12.25	7	6,794	0.10%
2020/05/25	0	0.00	30	12.30	12.55	-30	6,754	-0.44%
2020/05/22	50	12.59	0	0.00	12.25	50	6,734	0.74%
2020/05/21	5	12.60	0	0.00	12.65	5	6,755	0.07%
2020/05/20	20	12.55	25	12.67	12.55	-5	6,743	-0.07%
2020/05/19	0	0.00	20	12.65	12.55	-20	6,732	-0.30%
2020/05/18	0	0.00	50	12.72	12.55	-50	6,728	-0.74%
2020/05/15	60	12.83	0	0.00	12.50	60	6,722	0.89%
2020/05/14	6	13.74	10	13.55	13.10	-4	6,607	-0.06%
2020/05/07	10	12.90	10	12.90	12.70	0	6,518	0.00%
2020/05/06	40	12.53	25	12.57	12.60	15	6,486	0.23%
2020/05/05	15	12.98	0	0.00	12.65	15	6,448	0.23%
2020/05/04	8	13.16	51	13.02	12.85	-43	6,360	-0.68%
2020/04/30	136	12.34	4	12.55	12.20	132	6,091	2.17%	大買/鉅額交易
2020/04/28	2	12.15	0	0.00	12.05	2	6,094	0.03%
2020/04/27	25	12.25	0	0.00	12.20	25	6,213	0.40%
2020/04/24	20	12.05	0	0.00	12.15	20	6,255	0.32%
2020/04/22	7	11.45	20	11.45	11.60	-13	6,351	-0.20%
2020/04/21	20	11.25	7	11.15	11.20	13	6,346	0.20%
2020/04/20	8	11.80	20	11.75	11.55	-12	6,395	-0.19%
2020/04/17	20	11.55	10	11.68	11.65	10	6,396	0.16%
2020/04/16	54	12.48	4	12.45	12.30	50	6,288	0.80%
2020/04/15	10	12.35	43	12.49	12.50	-33	6,255	-0.53%
2020/04/14	1	12.60	1	12.65	12.45	0	6,240	0.00%
2020/04/13	22	12.39	2	12.65	12.15	20	6,138	0.33%
2020/04/10	11	12.10	0	0.00	12.30	11	6,114	0.18%
2020/04/01	0	0.00	3	11.40	11.50	-3	6,229	-0.05%
2020/03/30	0	0.00	22	10.45	10.95	-22	6,045	-0.36%
2020/03/27	20	10.35	0	0.00	10.30	20	5,987	0.33%
2020/03/26	0	0.00	115	10.15	10.50	-115	6,044	-1.90%	大賣/鉅額交易
2020/03/25	3	10.40	0	0.00	10.50	3	6,039	0.05%
2020/03/24	95	9.78	10	9.97	10.00	85	5,977	1.42%
2020/03/23	0	0.00	50	9.46	9.48	-50	5,916	-0.85%
2020/03/20	4	8.36	95	8.50	8.88	-91	5,850	-1.56%
2020/03/19	50	8.50	20	8.08	8.08	30	5,853	0.51%
2020/03/17	10	9.57	10	9.63	9.17	0	5,669	0.00%
2020/03/13	30	10.00	60	10.03	10.30	-30	5,604	-0.54%
2020/03/12	30	11.50	0	0.00	11.10	30	5,349	0.56%
2020/03/11	13	12.25	13	12.30	11.95	0	5,250	0.00%
2020/03/10	0	0.00	20	11.95	12.15	-20	5,260	-0.38%
2020/03/09	105	12.51	5	12.25	12.25	100	5,203	1.92%	大買/
2020/03/06	10	12.95	0	0.00	12.90	10	5,145	0.19%
2020/03/05	56	13.18	0	0.00	13.15	56	5,204	1.08%
2020/03/04	9	12.57	9	13.00	13.00	0	5,094	0.00%
2020/03/03	0	0.00	10	12.85	12.85	-10	5,109	-0.20%
2020/02/27	10	13.13	0	0.00	12.80	10	5,504	0.18%
2020/02/18	0	0.00	40	14.13	14.05	-40	5,497	-0.73%
2020/02/17	3	13.95	33	14.10	14.05	-30	5,418	-0.55%
2020/02/14	12	14.39	5	14.40	14.15	7	5,363	0.13%
2020/02/13	60	14.52	40	14.46	14.55	20	5,129	0.39%
2020/02/10	30	13.55	0	0.00	13.60	30	4,639	0.65%
2020/01/30	0	0.00	10	13.70	13.65	-10	4,365	-0.23%
2020/01/20	2	14.40	0	0.00	14.35	2	4,159	0.05%
2020/01/16	5	14.00	0	0.00	14.20	5	4,057	0.12%
2020/01/13	0	0.00	221	13.61	13.80	-221	3,806	-5.81%	大賣/鉅額交易
2020/01/07	1	13.45	0	0.00	13.45	1	3,619	0.03%
2020/01/06	2	13.60	0	0.00	13.45	2	3,616	0.06%
2020/01/03	20	13.65	2	13.75	13.70	18	3,537	0.51%
2020/01/02	1	13.65	1	13.60	13.65	0	3,406	0.00%
2019/12/31	0	0.00	27	13.15	13.30	-27	3,260	-0.83%
2019/12/30	1	13.00	0	0.00	13.00	1	3,167	0.03%
2019/12/27	1	12.95	0	0.00	13.00	1	3,153	0.03%
2019/12/26	0	0.00	4	13.05	12.95	-4	3,161	-0.13%
2019/12/23	30	12.97	0	0.00	13.00	30	3,432	0.87%
2019/12/05	10	12.75	10	12.70	12.70	0	3,147	0.00%
2019/11/27	0	0.00	10	13.05	12.95	-10	3,090	-0.32%
2019/11/26	10	13.10	0	0.00	12.90	10	3,041	0.33%
2019/11/05	0	0.00	15	12.00	12.00	-15	2,783	-0.54%
2019/10/30	0	0.00	10	12.15	12.20	-10	2,873	-0.35%
2019/10/28	0	0.00	115	12.00	11.95	-115	2,941	-3.91%	大賣/鉅額交易
2019/10/25	0	0.00	25	12.05	12.10	-25	2,983	-0.84%
2019/10/24	1	12.00	0	0.00	12.00	1	3,040	0.03%
2019/10/18	50	12.15	0	0.00	12.10	50	3,265	1.53%
2019/10/07	0	0.00	4	11.65	11.60	-4	3,439	-0.12%
2019/10/03	33	11.60	0	0.00	11.70	33	3,465	0.95%
2019/10/02	165	11.80	0	0.00	11.80	165	3,500	4.71%	大買/鉅額交易
2019/10/01	2	11.90	10	11.80	11.75	-8	3,686	-0.22%
2019/09/27	10	12.45	0	0.00	12.15	10	3,575	0.28%
2019/09/23	35	12.34	0	0.00	12.45	35	3,399	1.03%
2019/09/20	10	12.10	0	0.00	12.15	10	3,368	0.30%
2019/09/19	8	12.15	0	0.00	12.10	8	3,357	0.24%
2019/09/16	70	12.44	0	0.00	12.30	70	3,415	2.05%
2019/09/11	0	0.00	180	12.35	12.35	-180	3,490	-5.16%	大賣/鉅額交易
2019/09/09	0	0.00	10	13.00	12.90	-10	3,519	-0.28%
2019/08/28	0	0.00	10	12.10	12.25	-10	3,788	-0.26%
2019/08/16	180	12.25	0	0.00	12.25	180	3,749	4.80%	大買/鉅額交易
2019/08/02	1	12.75	5	12.70	12.65	-4	4,635	-0.09%
2019/07/25	0	0.00	10	13.40	13.35	-10	6,143	-0.16%
2019/07/23	13	12.99	0	0.00	12.90	13	6,202	0.21%
2019/07/19	0	0.00	10	12.85	12.90	-10	6,437	-0.16%
2019/07/18	0	0.00	120	12.91	12.70	-120	6,607	-1.82%	大賣/鉅額交易
2019/07/17	0	0.00	50	12.90	12.80	-50	6,612	-0.76%
2019/07/09	0	0.00	5	12.90	12.90	-5	7,391	-0.07%
2019/07/04	0	0.00	50	12.80	12.75	-50	7,287	-0.69%
2019/07/03	10	12.70	0	0.00	12.65	10	7,308	0.14%
2019/07/02	10	12.75	0	0.00	12.75	10	7,403	0.14%
2019/07/01	20	12.83	10	12.85	12.75	10	7,445	0.13%
2019/06/26	5	12.45	0	0.00	12.50	5	7,682	0.07%
2019/06/25	10	12.85	0	0.00	12.50	10	7,759	0.13%
2019/06/24	10	12.60	0	0.00	12.60	10	7,881	0.13%
2019/06/21	85	12.71	0	0.00	12.75	85	7,919	1.07%
2019/06/04	0	0.00	89	11.69	11.65	-89	8,892	-1.00%
2019/06/03	0	0.00	71	11.64	11.60	-71	8,925	-0.80%
2019/05/30	5	11.55	20	11.60	11.70	-15	9,090	-0.17%
2019/05/27	20	11.50	0	0.00	11.40	20	9,048	0.22%
2019/05/24	0	0.00	8	11.55	11.50	-8	9,051	-0.09%
2019/05/23	2	11.50	0	0.00	11.45	2	9,128	0.02%
2019/05/15	5	12.35	0	0.00	12.35	5	9,614	0.05%
2019/05/14	0	0.00	150	12.27	12.15	-150	9,640	-1.56%	大賣/鉅額交易
2019/05/13	68	12.68	0	0.00	12.30	68	9,585	0.71%
2019/05/10	155	13.72	110	13.85	13.55	45	9,281	0.48%	大買/大賣/
2019/05/09	10	13.65	45	13.81	13.70	-35	9,211	-0.38%
2019/05/08	80	14.33	0	0.00	14.35	80	8,996	0.89%
2019/05/07	1	14.90	0	0.00	14.75	1	8,883	0.01%
2019/05/06	60	15.10	40	15.01	14.90	20	8,966	0.22%
2019/05/03	1	15.00	0	0.00	15.40	1	8,773	0.01%
2019/05/02	100	15.20	78	15.03	15.05	22	8,496	0.26%
2019/04/26	1	14.30	3.2	14.44	14.40	-2.2	7,745	-0.03%
2019/04/25	23	14.35	80	14.40	14.35	-57	7,529	-0.76%
2019/04/24	30	14.25	0	0.00	14.10	30	7,564	0.40%
2019/04/23	30	14.15	0	0.00	14.20	30	7,833	0.38%
2019/04/22	50	14.20	0	0.00	14.20	50	7,773	0.64%
2019/04/19	0	0.00	10	13.80	13.80	-10	7,779	-0.13%
2019/04/18	1	14.20	0	0.00	13.55	1	8,125	0.01%
2019/04/17	0	0.00	5	13.75	13.85	-5	8,543	-0.06%
2019/04/16	0	0.00	3	13.75	13.70	-3	8,497	-0.04%
2019/04/15	5	13.40	0	0.00	13.40	5	8,485	0.06%
2019/04/12	0	0.00	40	13.40	13.40	-40	8,563	-0.47%
2019/04/11	3	13.90	0	0.00	13.65	3	8,640	0.03%
2019/04/08	10	13.65	12	13.77	13.65	-2	10,077	-0.02%
2019/04/02	150	13.55	0	0.00	13.50	150	10,095	1.49%	大買/鉅額交易
2019/04/01	37	13.80	0	0.00	13.60	37	10,052	0.37%
2019/03/29	4	13.35	0	0.00	13.45	4	9,835	0.04%
2019/03/28	150	13.35	0	0.00	13.35	150	9,829	1.53%	大買/鉅額交易
2019/03/27	1	13.65	0	0.00	13.50	1	9,776	0.01%
2019/03/22	3	13.80	0	0.00	13.80	3	9,594	0.03%
2019/03/21	26	14.00	2	14.10	14.00	24	9,456	0.25%
2019/03/18	0	0.00	10	13.20	13.35	-10	8,815	-0.11%
2019/03/11	10	12.90	0	0.00	12.90	10	9,108	0.11%
2019/03/05	50	13.20	0	0.00	13.15	50	9,057	0.55%
2019/02/22	0	0.00	10	13.20	13.15	-10	8,853	-0.11%
2019/02/19	50	13.00	0	0.00	12.85	50	8,593	0.58%
2019/02/14	12	13.38	31	13.40	13.20	-19	8,325	-0.23%
2019/02/12	0	0.00	1	12.65	12.70	-1	7,717	-0.01%
2019/01/30	6	12.38	0	0.00	12.20	6	7,617	0.08%
2019/01/15	31	13.15	0	0.00	12.55	31	6,863	0.45%
2019/01/14	0	0.00	2.1	12.69	12.70	-2.1	6,417	-0.03%
2019/01/11	0	0.00	21	12.61	12.60	-21	6,353	-0.33%
2019/01/09	0	0.00	136	13.20	13.10	-136	5,724	-2.38%	大賣/鉅額交易
2019/01/08	0	0.00	2	12.05	12.00	-2	4,922	-0.04%
2019/01/07	20	11.98	0	0.00	11.95	20	4,858	0.41%
2019/01/04	0	0.00	12	11.90	12.00	-12	4,802	-0.25%
2019/01/03	1	11.90	0	0.00	11.90	1	4,804	0.02%
2018/12/28	31	12.14	55	12.18	12.05	-24	4,475	-0.54%
2018/12/27	111	11.51	11	12.17	12.20	100	3,741	2.67%	大買/
2018/12/17	0	0.00	2	11.70	11.50	-2	3,041	-0.07%
2018/12/12	10	11.80	0	0.00	11.95	10	2,954	0.34%
2018/12/11	5	11.95	0	0.00	11.80	5	2,826	0.18%
2018/12/10	0	0.00	37	12.30	11.80	-37	2,730	-1.35%
2018/12/07	3	11.60	1	11.60	11.80	2	2,268	0.09%
2018/12/03	0	0.00	1	11.30	11.30	-1	2,027	-0.05%
2018/11/21	0	0.00	5	10.60	10.80	-5	2,009	-0.25%
2018/11/02	0	0.00	8	10.35	10.15	-8	2,363	-0.34%
2018/09/27	1	11.60	0	0.00	11.65	1	3,936	0.03%
2018/08/29	0	0.00	2	12.10	12.00	-2	7,542	-0.03%
2018/08/28	0	0.00	2	12.05	12.05	-2	7,856	-0.03%
2018/08/17	2	11.60	0	0.00	11.60	2	11,446	0.02%
2018/08/15	0	0.00	15	11.75	11.50	-15	11,468	-0.13%
2018/08/07	0	0.00	2	12.95	12.90	-2	11,535	-0.02%
2018/08/03	0	0.00	2	13.65	13.70	-2	11,680	-0.02%
2018/08/01	0	0.00	10	13.90	13.80	-10	11,702	-0.09%
2018/07/26	25	14.23	0	0.00	14.15	25	11,777	0.21%
2018/07/24	2	13.50	0	0.00	13.55	2	11,391	0.02%
2018/07/20	3	14.00	12	13.98	13.80	-9	11,348	-0.08%
2018/07/16	0	0.00	5	13.35	13.45	-5	10,985	-0.05%
2018/07/12	0	0.00	15	13.17	13.20	-15	10,896	-0.14%
2018/07/06	0	0.00	1	13.35	13.40	-1	10,787	-0.01%
2018/07/03	0	0.00	1	13.50	13.50	-1	10,551	-0.01%
2018/06/28	8	13.60	3	13.70	13.65	5	10,542	0.05%
2018/06/27	3	13.85	0	0.00	13.85	3	10,492	0.03%
2018/06/26	3	13.70	0	0.00	13.70	3	10,414	0.03%
2018/06/25	6	13.56	0	0.00	13.30	6	9,758	0.06%
2018/06/21	0	0.00	1	14.70	14.70	-1	9,443	-0.01%
2018/06/19	0	0.00	4	14.95	14.95	-4	9,163	-0.04%
2018/06/13	24	14.41	5	14.80	14.35	19	8,788	0.22%
2018/06/12	5	14.85	10	14.90	14.80	-5	8,634	-0.06%
2018/06/11	11	15.15	0	0.00	15.20	11	8,501	0.13%
2018/06/08	1	15.00	0	0.00	14.95	1	8,273	0.01%
2018/06/07	10	15.20	0	0.00	15.05	10	8,130	0.12%
2018/06/06	0	0.00	10	15.35	15.40	-10	7,829	-0.13%
2018/06/05	5	15.10	6	14.86	14.70	-1	7,543	-0.01%
2018/06/04	20	15.29	3	15.22	15.35	17	7,316	0.23%
2018/06/01	25	14.72	3	14.60	14.60	22	6,950	0.32%
2018/05/31	34	15.46	12	15.72	15.10	22	6,711	0.33%
2018/05/30	5	14.85	10	14.30	14.80	-5	5,943	-0.08%
2018/05/29	11	14.38	58	14.50	14.70	-47	5,542	-0.85%
2018/05/28	155	13.50	21	13.70	13.75	134	4,475	2.99%	大買/鉅額交易
2018/05/25	1	12.45	0	0.00	12.50	1	3,834	0.03%
2018/05/23	10	12.35	0	0.00	12.35	10	3,886	0.26%
2018/05/22	0	0.00	1	12.55	12.35	-1	3,857	-0.03%
2018/05/16	0	0.00	2.1	12.29	12.25	-2.1	3,909	-0.05%
2018/05/15	0	0.00	5	12.25	12.20	-5	3,879	-0.13%
2018/05/14	5	12.15	0	0.00	12.25	5	3,949	0.13%
2018/05/11	0	0.00	6	12.25	11.95	-6	3,894	-0.15%
2018/05/07	3	11.15	0	0.00	11.15	3	3,898	0.08%
2018/03/26	1	11.35	0	0.00	11.30	1	7,395	0.01%
2018/03/23	1	11.25	0	0.00	11.15	1	7,383	0.01%
2018/03/21	0	0.00	1	11.60	11.60	-1	7,332	-0.01%
2018/03/20	0	0.00	1	11.40	11.40	-1	7,201	-0.01%
2018/03/14	1	12.00	80	11.95	12.00	-79	7,265	-1.09%
2018/03/13	0	0.00	20	11.90	11.85	-20	7,252	-0.28%
2018/03/12	26	11.92	0	0.00	11.90	26	7,235	0.36%
2018/03/09	17	12.10	0	0.00	11.80	17	7,196	0.24%
2018/03/08	43	11.75	2	11.50	11.65	41	7,025	0.58%
2018/03/06	2	11.53	0	0.00	11.45	2	6,981	0.03%
2018/03/05	10	11.45	0	0.00	11.25	10	7,105	0.14%
2018/03/01	0	0.00	2	11.25	11.40	-2	7,155	-0.03%
2018/02/27	3	11.70	3	11.65	11.40	0	7,166	0.00%
2018/02/23	10	11.40	0	0.00	11.40	10	7,145	0.14%
2018/02/21	0	0.00	15	11.30	11.30	-15	7,163	-0.21%
2018/02/06	1	10.80	0	0.00	10.85	1	6,946	0.01%
2018/02/02	2	12.50	0	0.00	12.45	2	6,799	0.03%
2018/01/31	15	12.90	1	13.05	13.05	14	6,776	0.21%
2018/01/25	0	0.00	130	12.64	12.60	-130	6,466	-2.01%	大賣/鉅額交易
2018/01/19	1	12.50	0	0.00	12.40	1	6,280	0.02%
2018/01/17	0	0.00	10	12.41	12.45	-10	6,067	-0.16%
2018/01/16	0	0.00	5	12.30	12.40	-5	5,996	-0.08%
2018/01/15	2	12.70	0	0.00	12.20	2	5,924	0.03%
2018/01/12	8	13.15	0	0.00	12.80	8	5,731	0.14%
2018/01/11	1	12.75	0	0.00	12.95	1	5,662	0.02%
2018/01/10	10	13.10	1	13.10	13.05	9	5,506	0.16%
2018/01/09	5	12.65	21	12.76	12.80	-16	5,365	-0.30%
2018/01/08	53	13.15	38	13.55	13.15	15	5,139	0.29%
2018/01/05	131	12.71	0	0.00	12.80	131	4,280	3.06%	大買/鉅額交易
2018/01/04	20	11.64	0	0.00	11.65	20	3,617	0.55%