• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲9.5
  • 漲幅
    +6.91%
  • 成交量
    10,395張
  • 產業
    上市 其他電子類股

  • 306人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
所羅門 (2359)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.001140.00138.00-14,631-0.02%
2024/12/022138.754137.25137.50-24,901-0.04%
2024/11/291138.503134.50142.00-24,910-0.04%
2024/11/2800.002132.50132.00-25,009-0.04%
2024/11/271137.5000.00136.0015,0870.02%
2024/11/2615140.305138.10139.00105,1970.19%
2024/11/251135.001135.50135.0005,3590.00%
2024/11/2200.001136.50134.00-15,462-0.02%
2024/11/181131.5000.00131.0016,4740.02%
2024/11/151139.001140.00139.0007,4050.00%
2024/11/121138.001138.50144.0009,3720.00%
2024/11/0700.001147.00149.00-111,009-0.01%
2024/11/061145.0000.00145.50111,7250.01%
2024/11/059146.119147.17145.50012,0970.00%
2024/10/291142.001141.00140.00014,0880.00%
2024/10/2800.001141.50141.50-114,204-0.01%
2024/10/2500.001144.50143.00-114,437-0.01%
2024/10/242150.001149.00145.00114,6290.01%
2024/10/2300.003149.50147.50-314,672-0.02%
2024/10/213151.832151.00150.50115,6530.01%
2024/10/182150.503150.83153.00-115,580-0.01%
2024/10/173147.004148.50147.50-115,540-0.01%
2024/10/1617145.2416146.75147.00115,6240.01%
2024/10/155141.003141.83140.50215,5350.01%
2024/10/141140.501137.50140.50015,5720.00%
2024/10/1100.007136.64136.00-715,628-0.04%
2024/10/093142.332142.25141.00115,6920.01%
2024/10/0700.001145.00144.50-115,981-0.01%
2024/09/302152.002152.50150.00017,0820.00%
2024/09/271154.503161.00152.00-217,626-0.01%
2024/09/262154.002156.50153.00017,7840.00%
2024/09/251153.502.1154.50155.00-1.118,637-0.01%
2024/09/230.7151.9300.00151.500.718,8080.00%
2024/09/2000.000.1153.00153.50-0.118,9190.00%
2024/09/198.5152.793151.83154.005.518,9500.03%
2024/09/181153.501154.00151.00019,0090.00%
2024/09/166153.678152.31154.00-219,107-0.01%
2024/09/132.1146.552148.50149.000.119,1790.00%
2024/09/1200.002148.00148.00-219,517-0.01%
2024/09/115145.903145.83144.50219,6990.01%
2024/09/103147.336145.33146.50-320,002-0.01%
2024/09/091149.0000.00152.00120,2900.00%
2024/09/062147.751147.50149.50121,0870.00%
2024/09/0514154.0414152.68148.00021,0930.00%
2024/09/042151.001150.50152.00120,9930.00%
2024/09/0313160.9612161.42158.00120,8160.00%
2024/09/022157.253158.83157.00-120,5710.00%
2024/08/307162.434160.75158.50320,6100.01%
2024/08/291161.501159.00163.00020,5710.00%
2024/08/2810163.8014164.71162.50-420,544-0.02%
2024/08/273166.333162.83166.00020,4150.00%
2024/08/264163.132161.50157.50220,1660.01%
2024/08/2211161.776162.25161.50520,0420.02%
2024/08/2100.005160.50160.00-519,949-0.03%
2024/08/2012168.3819166.95166.50-720,990-0.03%
2024/08/1913176.5011179.73169.00222,9700.01%
2024/08/1613168.4213.1168.99172.50-0.123,3980.00%
2024/08/153158.833157.67163.50023,5500.00%
2024/08/145165.666168.17160.50-124,9030.00%
2024/08/1316160.4113161.27159.50325,2950.01%
2024/08/1220164.3514165.46159.00626,2400.02%
2024/08/099160.7815163.53167.00-625,902-0.02%
2024/08/0836149.0735150.97152.00126,1350.00%
2024/08/0721143.7920.1143.71151.500.925,6350.00%
2024/08/0624142.7126142.06138.00-225,741-0.01%
2024/08/058149.506149.08144.00225,5970.01%
2024/08/029158.288157.94159.50125,9730.00%
2024/08/014156.384155.25158.00025,3740.00%
2024/07/313145.333146.67144.00025,2550.00%
2024/07/3011145.3622145.48149.00-1125,470-0.04%
2024/07/295155.805153.80149.50025,4600.00%
2024/07/264160.754159.00163.00025,6260.00%
2024/07/2311166.4511168.18163.00026,0020.00%
2024/07/229165.8314165.46163.50-526,702-0.02%
2024/07/1900.001157.00157.00-126,5210.00%
2024/07/182160.5000.00161.00226,4810.01%
2024/07/175168.004167.88165.00126,5050.00%
2024/07/162.1163.022164.50170.000.126,3230.00%
2024/07/151163.0000.00166.50126,2270.00%
2024/07/123165.502163.50164.00126,1690.00%
2024/07/1111166.2700.00163.001126,0760.04%
2024/07/105171.805173.30166.50026,0370.00%
2024/07/091.1168.555166.00163.00-3.925,833-0.02%
2024/07/085168.401179.00165.00425,7970.02%
2024/07/052177.757.1177.42175.50-5.125,632-0.02%
2024/07/0456178.3553178.53175.00325,4350.01%
2024/07/0312173.339.1172.69172.002.924,7350.01%
2024/07/0216.1167.3213.1168.59168.50324,3050.01%
2024/07/0150.1172.9539.2173.39167.0010.924,0740.05%
2024/06/2800.0011159.73166.00-1123,188-0.05%
2024/06/2713153.279.2153.14151.003.823,0170.02%
2024/06/265158.202155.50155.50322,9700.01%
2024/06/253155.173158.00158.50022,9160.00%
2024/06/241156.003157.83157.00-222,975-0.01%
2024/06/2100.000160.00159.50024,0670.00%
2024/06/206157.424158.13163.00224,2010.01%
2024/06/196159.837158.00157.00-124,0250.00%
2024/06/183.1171.982171.50165.501.123,7080.00%
2024/06/177167.795166.30168.00223,5520.01%
2024/06/1418169.1117.3171.43169.500.823,6110.00%
2024/06/1323.5176.2122174.93168.001.523,2340.01%
2024/06/121166.505161.80171.50-422,374-0.02%
2024/06/114154.2500.00156.00422,3120.02%
2024/06/071167.501166.50166.50022,3410.00%
2024/06/061.2169.922165.00170.00-0.822,5620.00%
2024/06/053160.171163.00164.00222,5980.01%
2024/06/042174.7500.00166.00222,5330.01%
2024/05/3100.001175.00175.00-122,4660.00%
2024/05/301.6176.2500.00175.501.622,4400.01%
2024/05/291.4176.3600.00176.501.422,3520.01%
2024/05/281171.5000.00175.00122,2920.00%
2024/05/273174.670.1176.00175.502.922,2360.01%
2024/05/2435.1173.5941171.66171.50-5.922,217-0.03%
2024/05/2329174.0529176.31163.00020,9890.00%
2024/05/226161.4234161.63166.50-2818,582-0.15%
2024/05/2119142.8425144.24151.50-617,187-0.03%
2024/05/2058140.2830139.95138.002815,9620.18%
2024/05/1720123.7030123.87132.00-1014,225-0.07%
2024/05/1644126.5942128.32120.00213,2570.02%
2024/05/1513122.3521124.52125.50-811,712-0.07%
2024/05/1412107.7111112.09114.50111,4030.01%
2024/05/1311103.4512103.50104.50-110,790-0.01%
2024/05/1018104.5830104.75106.00-1210,541-0.11%
2024/05/0929105.0017103.18105.001210,0380.12%
2024/05/0813104.3819107.61101.50-69,572-0.06%
2024/05/07195.20798.60101.50-68,720-0.07%
2024/05/061391.601092.3992.3038,5900.03%
2024/05/03393.43696.2891.70-38,415-0.04%
2024/05/02799.162100.1598.0058,0910.06%
2024/04/308100.838100.06102.0007,8800.00%
2024/04/2921101.9121104.6298.5007,5610.00%
2024/04/2633112.4527113.67105.5067,1910.08%
2024/04/254106.635108.10109.00-16,015-0.02%
2024/04/23387.7000.0090.3035,6660.05%
2024/04/1700.000.394.5096.60-0.35,534-0.01%
2024/04/16190.0000.0092.0015,5670.02%
2024/04/1500.00199.5098.80-15,623-0.02%
2024/04/1200.003113.33103.50-35,590-0.05%
2024/04/093100.67798.2199.00-45,467-0.07%
2024/04/082104.501104.00105.5015,3850.02%
2024/04/03993.00195.1096.3085,2310.15%
2024/04/02387.60187.6087.6025,0760.04%
2024/04/0100.00379.7079.70-35,058-0.06%
2024/03/2900.001171.9572.50-115,059-0.22%
2024/03/28672.75372.7073.1035,0130.06%
2024/03/27572.86172.5072.8044,9460.08%
2024/03/262869.653869.9269.70-104,771-0.21%
2024/03/251265.503.365.5065.508.73,5850.24%
2024/03/2200.00259.6059.60-23,329-0.06%
2024/03/2100.00354.2054.20-33,387-0.09%
2024/03/2000.001049.3549.35-103,390-0.29%
2024/03/194543.583544.0444.90103,4090.29%
2024/03/13141.00241.4041.40-13,137-0.03%
2024/03/121341.321641.2841.20-33,199-0.09%
2024/03/11340.201740.4140.25-142,998-0.47%
2024/03/081038.4000.0038.40102,9430.34%
2024/03/07740.19839.5939.35-12,946-0.03%
2024/03/05139.5000.0039.4513,3250.03%
2024/03/04339.72839.8840.10-53,310-0.15%
2024/03/01139.5000.0039.7513,2920.03%
2024/02/29639.6100.0039.6563,2930.18%
2024/02/27639.73639.6339.4003,2750.00%
2024/02/2600.00238.0539.15-23,156-0.06%
2024/02/23137.1500.0036.9513,1120.03%
2024/02/22037.4000.0037.1503,1180.00%
2024/02/20237.03137.0037.0013,1280.03%
2024/02/020.139.8000.0039.400.13,2470.00%
2024/02/01039.4500.0039.3503,2460.00%
2024/01/26040.5500.0039.8503,3490.00%
2024/01/24041.1000.0040.8003,3000.00%
2024/01/230.141.15141.0541.10-13,275-0.03%
2024/01/221.140.64841.0840.65-73,221-0.22%
2024/01/19139.6000.0039.8013,0800.03%
2024/01/17140.10139.5039.6003,0350.00%
2024/01/16439.7500.0039.9043,0090.13%
2024/01/1500.00140.1540.15-12,975-0.03%
2024/01/12139.4000.0039.1512,9410.03%
2024/01/1100.00239.2539.40-22,917-0.07%
2024/01/10238.73239.6038.8002,9020.00%
2024/01/092838.612838.8138.7502,8530.00%
2024/01/03239.00138.9538.6512,7570.04%
2024/01/02139.6000.0039.2512,7680.04%
2023/12/29139.40139.1039.1002,8410.00%
2023/12/25139.4500.0038.7012,8440.04%
2023/12/18241.60241.1540.5502,8260.00%
2023/12/14140.301240.1340.70-112,675-0.41%
2023/12/1300.00138.9538.95-12,556-0.04%
2023/12/12139.0000.0038.6012,5440.04%
2023/12/111339.14239.0539.05112,5300.43%
2023/12/07241.051741.1041.00-152,373-0.63%
2023/12/06140.20139.7039.7002,2920.00%
2023/12/0400.00139.4539.30-12,275-0.04%
2023/11/30439.916.140.5641.10-2.12,108-0.10%
2023/11/150.137.8000.0037.250.12,8180.00%
2023/11/14237.00337.2337.10-12,893-0.03%
2023/11/13136.8000.0037.0012,8820.03%
2023/11/0900.00236.0035.75-22,977-0.07%
2023/11/0800.00536.0035.95-53,056-0.16%
2023/11/07936.63436.7536.3053,1510.16%
2023/10/2400.00134.4534.90-14,097-0.02%
2023/10/19234.43134.4034.4015,1700.02%
2023/10/18335.07134.8034.2525,2000.04%
2023/10/1700.00136.0035.30-15,240-0.02%
2023/10/16135.40135.7035.5005,3230.00%
2023/10/13236.3000.0036.2025,5000.04%
2023/10/0600.00837.6037.60-86,527-0.12%
2023/10/051138.00437.4537.4576,7680.10%
2023/10/04236.5000.0036.8526,7620.03%
2023/10/0200.00437.5537.70-46,997-0.06%
2023/09/28136.85136.7037.0007,2730.00%
2023/09/2000.00336.0335.90-37,391-0.04%
2023/09/19335.9700.0035.7037,4410.04%
2023/09/18236.4500.0036.3027,4870.03%
2023/09/14136.85137.3537.2007,6140.00%
2023/09/12236.6500.0036.5028,2580.02%
2023/09/11637.5500.0036.6068,5140.07%
2023/09/0600.001042.0042.30-108,549-0.12%
2023/09/0500.00141.3041.85-18,596-0.01%
2023/09/041040.5500.0040.80108,6530.12%
2023/09/01140.4000.0040.1518,6510.01%
2023/08/28242.9000.0041.1028,8890.02%
2023/08/23241.08241.4040.9508,5390.00%
2023/08/2200.00140.7040.70-18,415-0.01%
2023/08/21140.10440.3640.60-38,329-0.04%
2023/08/18540.09740.7439.45-28,149-0.02%
2023/08/1600.00238.3539.20-27,932-0.03%
2023/08/1500.00138.5538.95-17,905-0.01%
2023/08/14137.70138.4037.4507,8320.00%
2023/08/11837.961037.7237.40-27,769-0.03%
2023/08/10236.15135.7535.7517,6770.01%
2023/08/09637.09337.4837.1037,6660.04%
2023/08/08137.60237.7037.60-17,680-0.01%
2023/08/07738.70638.4538.6517,8130.01%
2023/08/04137.75138.1537.9007,7800.00%
2023/08/02137.85138.4537.7507,8380.00%
2023/08/01839.47640.3839.1527,9250.03%
2023/07/31240.08340.9839.80-18,050-0.01%
2023/07/283840.961541.1840.90237,9620.29%
2023/07/271144.881044.7043.7017,8170.01%
2023/07/263343.374944.0343.45-167,467-0.21%
2023/07/25241.202.142.0042.00-0.16,7660.00%
2023/07/242938.393037.7238.20-16,625-0.02%
2023/07/180.137.42137.6537.70-16,620-0.01%
2023/07/17839.7828.139.7039.25-20.16,594-0.30%
2023/07/149739.339038.8038.9076,4180.11%
2023/07/13837.981137.9136.85-36,363-0.05%
2023/07/121.136.26136.7036.600.16,4010.00%
2023/07/11334.4300.0034.2036,5970.05%
2023/07/1000.00135.8035.40-16,661-0.02%
2023/07/07437.261437.7737.30-106,630-0.15%
2023/07/064137.843437.6137.9076,4580.11%
2023/07/04135.00135.9535.7006,1740.00%
2023/07/03135.65235.9335.50-16,151-0.02%
2023/06/30234.7800.0035.0026,1610.03%
2023/06/28134.5500.0034.4516,4300.02%
2023/06/27135.30135.4534.7506,4720.00%
2023/06/26136.25136.7536.1506,4670.00%
2023/06/21136.00735.9336.05-66,459-0.09%
2023/06/20535.10534.8635.2506,4090.00%
2023/06/16935.9600.0035.0596,6170.14%
2023/06/14134.8500.0034.8516,0550.02%
2023/06/13134.00233.8533.95-16,078-0.02%
2023/06/12232.60132.8032.6516,1720.02%
2023/06/0900.001734.2334.00-176,259-0.27%
2023/06/081734.52134.4034.55166,5160.25%
2023/06/051134.62534.7934.0568,4280.07%
2023/06/023134.213834.5834.70-78,731-0.08%
2023/06/0100.00133.0533.00-18,564-0.01%
2023/05/31132.30132.7532.5008,5800.00%
2023/05/3000.001032.0531.70-108,711-0.11%
2023/05/261031.45231.5031.2088,7920.09%
2023/05/23131.90131.9531.9508,8090.00%
2023/05/11130.00130.2030.2508,9340.00%
2023/05/10233.2500.0033.3028,7860.02%
2023/05/0900.00134.6033.05-18,780-0.01%
2023/05/08235.582.135.3635.10-0.18,6970.00%
2023/05/05534.31634.4334.45-18,541-0.01%
2023/05/0300.001.333.5933.45-1.38,360-0.02%
2023/04/27132.6500.0032.8518,2800.01%
2023/04/26132.8000.0032.9018,2580.01%
2023/04/251.134.6900.0033.251.18,2410.01%
2023/04/2100.00433.5333.45-48,124-0.05%
2023/04/2000.001334.6734.30-138,102-0.16%
2023/04/191135.45235.4535.5098,1010.11%
2023/04/18535.85434.9635.1518,1160.01%
2023/04/17636.08436.0835.4527,8280.03%
2023/04/142535.193234.8535.80-77,448-0.09%
2023/04/13232.80232.9032.5507,0640.00%
2023/04/12131.8000.0032.0016,9310.01%
2023/04/1100.00131.3531.15-16,898-0.01%
2023/03/313.332.382532.1231.80-21.76,848-0.32%
2023/03/302333.2100.0032.45236,8090.34%
2023/03/29232.33332.4032.85-16,643-0.02%
2023/03/28132.0000.0031.6016,5600.02%
2023/03/27332.8000.0032.3036,5430.05%
2023/03/2400.00532.6032.50-56,511-0.08%
2023/03/23432.5500.0032.5546,4870.06%
2023/03/22432.95133.3532.5036,4500.05%
2023/03/21232.83333.0832.50-16,339-0.02%
2023/03/201432.511432.5532.7006,2600.00%
2023/03/1700.00731.1631.10-76,162-0.11%
2023/03/16231.5000.0031.3026,0800.03%
2023/03/151532.71132.9532.40146,2050.23%
2023/03/14232.55632.6332.15-46,118-0.07%
2023/03/13232.08232.3033.3506,1460.00%
2023/03/101134.343534.0633.65-245,814-0.41%
2023/03/093835.533135.4934.5575,3140.13%
2023/03/08332.88333.7234.6504,3210.00%
2023/03/071230.733729.8631.50-253,805-0.66%
2023/03/063428.543828.2828.65-43,413-0.12%
2023/03/032528.02527.6327.95203,2990.61%
2023/03/02728.032328.2727.55-163,232-0.50%
2023/03/012327.79227.5027.80213,0650.68%
2023/02/23126.45226.7326.70-13,059-0.03%
2023/02/2200.00226.3326.35-23,067-0.07%
2023/02/21126.7000.0026.6513,0690.03%
2023/02/1700.00226.1526.15-23,050-0.07%
2023/02/1500.00125.9525.95-13,099-0.03%
2023/02/14126.1500.0026.1513,1190.03%
2023/02/13526.1400.0026.0053,1160.16%
2023/02/09327.671327.6727.70-103,036-0.33%
2023/02/08227.1500.0027.3022,9100.07%
2023/02/0600.00227.2027.30-22,877-0.07%
2023/02/03227.0000.0026.8022,8720.07%
2023/02/02227.08127.3027.1512,8630.03%
2023/02/01126.8000.0026.9512,8440.04%
2023/01/31226.88126.7526.8012,8350.04%
2023/01/13125.7500.0025.6012,8100.04%
2023/01/10126.90227.0027.05-12,747-0.04%
2023/01/09327.802428.6027.75-212,706-0.78%
2023/01/065027.871827.6128.00322,5801.24%
2023/01/04327.3800.0027.1532,4510.12%
2022/12/2300.00126.3026.25-12,542-0.04%
2022/12/2100.00126.9026.75-12,592-0.04%
2022/12/191227.2200.0026.35122,5760.47%
2022/12/1600.00327.0727.20-32,543-0.12%
2022/12/131027.300.327.2027.059.72,4960.39%
2022/12/12127.30327.2027.30-22,466-0.08%
2022/12/0800.00127.0527.30-12,351-0.04%
2022/12/07127.20427.4327.30-32,311-0.13%
2022/12/05226.95227.0827.2002,0550.00%
2022/12/02525.75525.9525.9501,8840.00%
2022/11/301125.151125.3725.4001,9010.00%
2022/11/2800.00124.7524.65-11,922-0.05%
2022/11/241024.351024.3824.3501,9700.00%
2022/11/231024.251024.4024.3502,0050.00%
2022/11/2100.00124.9524.90-12,042-0.05%
2022/11/18124.50124.6524.2002,0290.00%
2022/11/1700.00124.3524.45-12,170-0.05%
2022/11/0700.00324.2023.95-32,680-0.11%
2022/10/24223.1000.0022.9524,9170.04%
2022/10/18123.60223.7023.90-15,189-0.02%
2022/10/17222.90223.1323.3005,4850.00%
2022/10/06725.03624.6524.4516,3950.02%
2022/09/2600.00123.3023.20-17,567-0.01%
2022/09/22224.5800.0024.7027,7240.03%
2022/09/161124.80724.6924.6547,8170.05%
2022/09/15125.9500.0025.5017,8110.01%
2022/09/13226.23126.5026.3017,8670.01%
2022/09/12225.9300.0025.8527,9110.03%
2022/09/0800.005926.2026.20-597,918-0.75%
2022/09/07125.85126.1026.0507,9690.00%
2022/09/0600.00126.6025.80-18,012-0.01%
2022/09/0200.00426.9527.00-48,146-0.05%
2022/08/30426.908027.0027.20-768,748-0.87%
2022/08/2900.00426.6526.60-48,865-0.05%
2022/08/262527.85228.2527.85238,8600.26%
2022/08/2500.00128.2528.20-18,865-0.01%
2022/08/24328.2200.0027.8038,9160.03%
2022/08/236027.7200.0028.25609,0250.66%
2022/08/1900.00128.3028.00-19,331-0.01%
2022/08/1800.00228.1328.15-29,847-0.02%
2022/08/17327.8800.0027.7539,8480.03%
2022/08/1600.00228.1027.65-29,888-0.02%
2022/08/15127.50427.6327.70-39,984-0.03%
2022/08/12927.7600.0027.4099,9410.09%
2022/08/114728.823028.4627.70179,8450.17%
2022/08/10129.5000.0029.5019,4830.01%
2022/08/097032.1973.131.9232.75-3.19,414-0.03%
2022/08/087630.718630.4031.55-109,100-0.11%
2022/08/057228.854829.0029.95248,7680.27%
2022/08/04226.60126.5527.2518,9000.01%
2022/08/03127.5000.0027.0019,6250.01%
2022/08/024028.002429.0527.95169,6830.17%
2022/08/013529.432830.0429.2079,6080.07%
2022/07/295629.223329.0529.50239,4670.24%
2022/07/28128.15128.2528.2509,3170.00%
2022/07/27127.30127.8027.9009,2450.00%
2022/07/26128.05127.6527.4009,2030.00%
2022/07/25227.9000.0027.7529,1540.02%
2022/07/2200.00129.3028.40-19,095-0.01%
2022/07/211328.741628.6128.70-38,863-0.03%
2022/07/2000.00328.1727.90-38,736-0.03%
2022/07/19428.3300.0028.0048,6880.05%
2022/07/18228.75429.2328.60-28,596-0.02%
2022/07/15428.18328.4727.9518,3140.01%
2022/07/14127.9500.0028.1018,1430.01%
2022/07/135.128.20828.4527.80-2.97,994-0.04%
2022/07/12127.55327.6227.55-27,646-0.03%
2022/07/112427.582827.6827.40-47,411-0.05%
2022/07/081025.71925.9226.3517,0500.01%
2022/07/07123.80123.9524.2506,8800.00%
2022/07/06225.2000.0024.4026,8790.03%
2022/07/0500.00823.7424.25-86,878-0.12%
2022/07/01325.60625.5123.90-37,102-0.04%
2022/06/301225.27225.3325.35107,0090.14%
2022/06/29224.88424.7424.90-27,015-0.03%
2022/06/28325.50325.3025.2007,0970.00%
2022/06/27625.36525.0525.1017,2490.01%
2022/06/24224.5000.0024.4027,4080.03%
2022/06/23123.7000.0023.6017,5310.01%
2022/06/22224.1000.0023.6027,8270.03%
2022/06/20224.202024.0023.55-188,813-0.20%
2022/06/16425.89325.6225.4019,5040.01%
2022/06/152026.60126.6025.85199,6990.20%
2022/06/14125.90126.2026.2509,8750.00%
2022/06/13327.17126.9026.90210,3410.02%
2022/06/10728.38328.0528.50410,6480.04%
2022/06/09427.73728.2728.40-310,522-0.03%
2022/06/08127.50127.8027.00010,2990.00%
2022/06/07127.2000.0027.35110,4870.01%
2022/06/02126.70126.9026.75010,8240.00%
2022/05/311727.661827.9627.30-111,896-0.01%
2022/05/30127.20127.0027.00011,6570.00%
2022/05/261327.452027.4427.25-711,288-0.06%
2022/05/232426.942426.9726.00010,6000.00%
2022/05/20125.50125.4025.30010,4650.00%
2022/05/18326.30226.2326.10110,4320.01%
2022/05/171226.353926.1825.90-2710,407-0.26%
2022/05/165126.482426.4026.402710,3970.26%
2022/05/13126.201225.5825.40-1110,328-0.11%
2022/05/122126.992626.6725.60-510,307-0.05%
2022/05/111425.91326.4027.101110,3030.11%
2022/05/04124.40124.4024.6009,6370.00%
2022/04/22325.3000.0025.10310,8390.03%
2022/04/2100.00125.3525.40-110,876-0.01%
2022/04/20124.80124.7024.80010,8490.00%
2022/04/18124.25124.0524.05010,8550.00%
2022/04/13225.00125.2025.10110,9240.01%
2022/04/1200.00124.7024.70-111,177-0.01%
2022/04/11125.00124.7524.75011,7880.00%
2022/04/08225.5500.0025.40212,2870.02%
2022/04/07826.49125.5525.55712,3110.06%
2022/04/0600.00328.4028.35-312,151-0.02%
2022/04/01227.9300.0027.45212,1450.02%
2022/03/30629.98130.0028.55512,0590.04%
2022/03/291130.331530.3729.70-411,880-0.03%
2022/03/28229.4000.0029.50211,6490.02%
2022/03/25429.63230.0529.30211,4890.02%
2022/03/242430.446129.9130.60-3711,154-0.33%
2022/03/235228.522528.6928.852710,3940.26%
2022/03/222327.294427.7427.70-2110,069-0.21%
2022/03/2110528.3310128.2328.1049,8470.04% 大買/大賣/
2022/03/1812327.0413126.9127.15-89,256-0.09% 大買/大賣/
2022/03/172726.28326.2026.40249,0080.27%
2022/03/163327.623127.3725.5528,7660.02%
2022/03/156626.996527.0626.1018,2180.01%
2022/03/141326.441326.3225.7007,7760.00%
2022/03/11126.20126.6025.7507,6760.00%
2022/03/101927.092227.3025.95-37,524-0.04%
2022/03/091725.441325.6525.3047,2160.06%
2022/03/073727.634027.4827.40-36,663-0.05%
2022/03/0400.004925.7025.85-495,671-0.86%
2022/03/022023.662023.7223.4505,3990.00%
2022/02/11424.58725.2124.25-34,763-0.06%
2022/02/10524.62524.5124.7504,4180.00%
2022/02/07820.81820.9621.3004,1710.00%
2022/01/26420.45420.2820.2004,1260.00%
2022/01/24321.8000.0021.7033,8940.08%
2022/01/21425.46326.0824.1013,6360.03%
2022/01/20325.52125.1025.9522,9300.07%
2022/01/1400.00224.1023.90-22,563-0.08%
2022/01/05226.431227.2326.50-102,220-0.45%
2022/01/041327.01326.8526.75101,9450.51%
2022/01/031525.201625.2826.25-11,270-0.08%
2021/12/3000.005.423.9023.90-5.4678-0.80%
2021/12/283519.773519.7619.8005150.00%
2021/11/2600.00117.7517.55-1295-0.34%
2021/10/28517.5000.0017.5052921.71%
2021/10/06117.0000.0016.9514160.24%
2021/09/13117.2000.0017.1014300.23%
2021/08/0900.00117.7017.60-1435-0.23%
2021/07/29518.95519.2018.3504690.00%
2021/07/2800.00118.0517.60-1381-0.26%
2021/06/24317.4000.0017.5036480.46%
2021/05/31117.1500.0017.0017090.14%
2021/05/2500.00116.9016.85-1711-0.14%
2021/05/14116.3500.0016.3517110.14%
2021/03/2200.000.418.2518.25-0.4461-0.09%
2020/12/0300.00218.9818.70-2348-0.57%
2020/11/23218.5000.0018.5524140.48%
2020/11/180.218.1000.0018.250.24830.04%
2020/11/16118.2000.0018.1515890.17%
2020/10/2800.000.118.7518.65-0.1745-0.02%
2020/10/13118.9500.0019.0019060.11%
2020/10/0800.00119.1019.10-1923-0.11%
2020/09/22119.2000.0018.9511,7550.06%
2020/09/1100.00118.9018.80-12,255-0.04%
2020/09/0300.00220.4020.25-22,219-0.09%
2020/08/2700.00120.2519.85-12,250-0.04%
2020/08/20119.2000.0019.2512,0810.05%
2020/08/19319.80219.4519.3512,0590.05%
2020/08/1800.00219.7019.70-22,044-0.10%
2020/08/10119.2500.0019.5511,9840.05%
2020/07/31119.2000.0019.2011,9330.05%
2020/07/3000.00118.8519.00-11,899-0.05%
2020/07/2900.00118.6018.50-11,880-0.05%
2020/07/28118.65518.2018.10-41,874-0.21%
2020/07/22119.5000.0019.5011,9190.05%
2020/07/2100.00219.4519.55-21,911-0.10%
2020/07/13520.1000.0020.0051,9650.25%
2020/07/10619.5000.0019.5061,9600.31%
2020/07/0800.00121.1021.00-11,897-0.05%
2020/07/0700.00120.9021.10-11,874-0.05%
2020/07/06322.4700.0021.9531,8090.17%
2020/07/0300.00121.4520.70-11,592-0.06%
2020/07/02321.47521.6821.60-21,536-0.13%
2020/07/01521.301021.2121.35-51,330-0.38%
2020/06/2900.00719.2019.25-71,149-0.61%
2020/06/241320.0700.0019.65131,1331.15%
2020/06/23219.85120.8519.8511,0440.10%
2020/06/1900.00120.9521.50-1927-0.11%
2020/06/1800.00118.9519.70-1725-0.14%
2020/06/1700.00118.8018.80-1670-0.15%
2020/06/09119.5500.0019.3517450.13%
2020/06/03118.7000.0018.8517140.14%
2020/06/02118.6000.0018.6017240.14%
2020/01/3100.00220.1020.50-21,138-0.18%
2020/01/20122.3500.0022.3011,1020.09%
2020/01/16122.4500.0022.4011,0600.09%
2020/01/1400.00222.0022.00-2976-0.20%
2020/01/10122.0000.0021.8519510.11%
2020/01/0900.00322.0022.00-3934-0.32%
2020/01/071122.45922.1022.0028880.23%
2020/01/0200.00222.0022.00-2786-0.25%
2019/12/3100.00121.9022.10-1775-0.13%
2019/12/30321.9000.0021.5037160.42%
2019/12/2700.00721.1222.00-7625-1.12%
2019/12/19121.201121.0021.00-10638-1.57%
2019/12/17821.1800.0021.1586521.23%
2019/12/161121.4000.0021.40116391.72%
2019/12/1300.00220.9021.35-2560-0.36%
2019/12/06220.6800.0020.6026410.31%
2019/09/12622.63522.6022.5019980.10%
2019/09/0900.00122.0021.70-1884-0.11%
2019/08/29121.1500.0021.0018810.11%
2019/08/23222.20222.0521.6508790.00%
2019/08/2100.00122.0021.70-1846-0.12%
2019/06/0300.00122.9523.00-11,391-0.07%
2019/05/29122.6000.0022.5011,3940.07%
2019/05/20121.6000.0021.5511,4820.07%
2019/05/1400.00222.4822.60-21,426-0.14%
2019/05/10121.6000.0021.4011,3820.07%
2019/05/03123.4500.0023.6011,3040.08%
2019/04/1900.00123.3523.35-11,127-0.09%
2019/02/2100.00119.5019.50-1777-0.13%
2019/02/1100.00318.4018.70-3695-0.43%
2019/01/30318.6000.0018.4036950.43%
2019/01/0400.00217.7017.60-2627-0.32%
2018/12/2400.00219.2519.10-2650-0.31%
2018/12/21319.3300.0019.2036180.48%
2018/12/18219.60419.5019.65-2487-0.41%
2018/12/0600.00218.1017.90-2390-0.51%
2018/11/30117.7500.0017.7514420.23%
2018/10/26216.4000.0016.3021,0140.20%
2018/10/24117.2500.0017.0511,0890.09%
2018/10/22117.6500.0017.6511,1220.09%
2018/10/1900.00217.1017.15-21,127-0.18%
2018/10/15417.2500.0017.2541,2010.33%
2018/10/1100.00117.2517.05-11,199-0.08%
2018/10/0900.00319.0218.90-31,186-0.25%
2018/10/0500.00320.1519.70-31,193-0.25%
2018/09/26321.5500.0021.5031,1900.25%
2018/09/12121.2000.0021.2511,2250.08%
2018/09/07122.4000.0022.3011,2600.08%
2018/09/06123.2000.0023.0011,2530.08%
2018/08/28123.8500.0022.9511,3390.07%
2018/08/2700.00123.1523.10-11,272-0.08%
2018/08/23123.0000.0023.1011,4380.07%
2018/08/2100.00123.4523.60-11,456-0.07%
2018/08/17223.50223.4522.8501,5920.00%
2018/08/1500.00122.4522.50-11,507-0.07%
2018/08/14121.2500.0021.5011,4460.07%
2018/08/0700.00122.8522.95-11,414-0.07%
2018/08/03123.20223.0023.00-11,411-0.07%
2018/07/12221.85221.6021.6001,2750.00%
2018/07/06220.3000.0020.5521,2800.16%
2018/07/0200.00221.4021.00-21,312-0.15%
2018/06/26221.2000.0021.2021,3130.15%
2018/06/14423.0000.0022.7541,2470.32%
2018/06/11223.2000.0023.2021,2230.16%
2018/06/06324.3500.0023.8031,2300.24%
2018/06/0500.00324.1523.95-31,236-0.24%
2018/06/0100.00324.2223.80-31,197-0.25%
2018/05/31424.45224.7524.6021,1660.17%
2018/05/292422.8700.0023.00241,0432.30%
2018/05/281423.60523.7723.5091,0240.88%
2018/04/26220.9000.0020.1521,7020.12%
2018/03/22123.0500.0022.8513,7990.03%
2018/03/1300.00124.0024.00-14,140-0.02%
2018/03/0900.00122.9523.50-14,100-0.02%
2018/03/0100.00322.5022.50-34,105-0.07%
2018/02/07323.8500.0023.5034,0630.07%
2018/02/0500.00125.9026.05-13,937-0.03%
2018/02/0100.00126.0025.70-13,917-0.03%
2018/01/30124.851125.1325.00-103,881-0.26%
2018/01/29526.1000.0026.0053,8540.13%
2018/01/24127.00127.0526.8503,7380.00%
2018/01/23426.09125.5525.8033,5830.08%
2018/01/18125.5500.0025.6513,4480.03%
2018/01/171025.651226.3525.55-23,419-0.06%
2018/01/162026.7000.0026.30203,3940.59%
2018/01/1500.004426.4826.30-443,405-1.29%
2018/01/114426.4000.0025.85443,4361.28%
2018/01/092526.4800.0026.00253,2420.77%
2018/01/08527.001026.8026.95-53,193-0.16%
2018/01/052127.725027.6927.55-293,133-0.93%
2018/01/042425.1800.0027.75242,9130.82%
2018/01/032125.95625.8125.25152,6350.57%
2018/01/0200.00124.9525.45-12,256-0.04%
所羅門攜手輝達 大秀機器人智能運動規劃軟體Anue鉅亨－2024/08/21
...詳全文
中華電信攜手所羅門 結合雙方優勢推動AI智慧製造升級Anue鉅亨－2024/07/16
...詳全文
所羅門 6月EPS 0.18元UDN聯合新聞網－2024/07/12
所羅門（2359）近期遭列注意股票，昨（11）日應主管機關要求，公布自結6月歸屬母公司業主淨利為3,150萬元，年減63......詳全文
所羅門 相關文章