• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    73.1
  • 漲跌
    ▼1.1
  • 漲幅
    -1.48%
  • 成交量
    12,586張
  • 產業
    上市 半導體類股

  • 819人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11174.0000.0073.10119,3620.01%
2024/12/101476.977376.0174.20-5919,203-0.31%
2024/12/09373.574.573.8773.30-1.518,613-0.01%
2024/12/062572.9400.0072.402518,4960.14%
2024/12/054072.786.372.1672.7033.718,4650.18%
2024/12/03570.38170.2069.50418,4740.02%
2024/11/29168.40569.0069.00-418,525-0.02%
2024/11/286.368.2000.0068.206.318,5720.03%
2024/11/27169.7000.0068.70118,6120.01%
2024/11/22172.1000.0071.20118,7680.01%
2024/11/2000.000.372.0071.90-0.319,1370.00%
2024/11/1900.00571.1070.60-519,167-0.03%
2024/11/185.369.97570.4069.400.319,3280.00%
2024/11/1400.000.872.5072.30-0.819,8070.00%
2024/11/130.373.6000.0072.200.319,7910.00%
2024/11/11277.00276.1075.90019,7990.00%
2024/11/08278.0500.0076.70219,8640.01%
2024/11/06177.7000.0077.20119,7200.01%
2024/11/01576.6000.0077.30520,2760.02%
2024/10/30378.5300.0077.30321,1300.01%
2024/10/295.376.522177.0075.80-15.721,214-0.07%
2024/10/282178.10178.8077.702021,3920.09%
2024/10/25277.608478.0777.60-8221,611-0.38%
2024/10/24177.6011077.2577.20-10921,852-0.50% 大賣/鉅額交易
2024/10/2319581.024.380.7479.60190.721,7570.88% 大買/鉅額交易
2024/10/2211.380.6738480.8779.80-372.721,761-1.71% 大賣/鉅額交易
2024/10/213882.102083.3384.101821,2630.08%
2024/10/181080.391380.5280.40-320,402-0.01%
2024/10/17877.862879.0677.30-2020,410-0.10%
2024/10/16879.06379.0079.00520,7630.02%
2024/10/1519.283.151483.5679.005.220,9350.02%
2024/10/142.378.570.878.0778.701.521,3950.01%
2024/10/112580.15880.2678.001723,4750.07%
2024/10/09327.581.9651.582.0680.4027623,3201.18% 大買/鉅額交易
2024/10/0813476.095176.1377.808321,1180.39% 大買/
2024/10/071171.161471.2770.80-319,927-0.02%
2024/10/04268.50269.5068.50019,7850.00%
2024/10/01370.60371.6770.40019,7670.00%
2024/09/301572.6812.372.5171.002.719,4820.01%
2024/09/274972.293473.1971.001519,0130.08%
2024/09/26170.204.370.6070.60-3.318,014-0.02%
2024/09/2300.00163.7063.60-118,432-0.01%
2024/09/2000.00163.0063.30-118,786-0.01%
2024/09/11261.0000.0060.40220,8960.01%
2024/09/1000.004061.2060.00-4021,028-0.19%
2024/09/064062.0000.0062.504021,4510.19%
2024/09/05162.3000.0061.20121,9140.00%
2024/09/040.363.101363.7062.40-12.722,299-0.06%
2024/09/020.469.2000.0068.200.423,2570.00%
2024/08/29169.90269.9570.40-125,2450.00%
2024/08/283.370.6600.0069.703.328,2830.01%
2024/08/27170.60570.4070.00-430,069-0.01%
2024/08/2300.000.472.3072.20-0.431,2800.00%
2024/08/22471.85473.7073.80031,8260.00%
2024/08/21472.40273.1571.30233,1750.01%
2024/08/20273.008.373.0072.70-6.334,638-0.02%
2024/08/19372.37172.3072.20235,3920.01%
2024/08/16374.27174.5072.70236,6610.01%
2024/08/14170.5041.270.9269.90-40.238,118-0.11%
2024/08/1342.170.30270.4070.3040.138,5520.10%
2024/08/12269.60270.2569.70039,5530.00%
2024/08/09769.541270.3968.40-540,614-0.01%
2024/08/0812.368.01168.5067.5011.341,2500.03%
2024/08/075.371.421871.4870.60-12.741,746-0.03%
2024/08/053.370.5600.0066.703.342,7970.01%
2024/08/02775.67876.0874.10-143,7590.00%
2024/08/013.577.87279.2576.801.545,4880.00%
2024/07/31375.435.774.7478.10-2.746,530-0.01%
2024/07/302.471.10171.5071.001.446,6330.00%
2024/07/2900.000.184.0076.30-0.146,6340.00%
2024/07/18158.40258.3058.60-146,5950.00%
2024/07/17357.93357.9058.10046,5580.00%
2024/07/161258.8813.557.9657.70-1.546,8190.00%
2024/07/15757.81358.5757.40447,1740.01%
2024/07/122459.98359.9758.702147,4480.04%
2024/07/11260.90762.4460.90-547,672-0.01%
2024/07/10462.00461.7062.00047,4850.00%
2024/07/09762.09261.6561.40547,2980.01%
2024/07/0849.163.00117.265.7062.30-68.152,107-0.13% 大賣/
2024/07/052863.2927.163.4963.900.952,9390.00%
2024/07/0400.001157.6559.40-1153,598-0.02%
2024/07/03154.70054.0054.00155,8270.00%
2024/07/021255.261554.8454.00-355,928-0.01%
2024/06/28256.9000.0056.50255,9010.00%
2024/06/2600.00259.4058.00-255,8330.00%
2024/06/25757.6000.0058.50755,7340.01%
2024/06/2400.00258.5057.60-255,6690.00%
2024/06/21559.702358.9459.10-1855,572-0.03%
2024/06/20659.951260.5160.00-655,361-0.01%
2024/06/195559.22359.7359.205254,9750.09%
2024/06/188260.073258.8558.805054,7140.09%
2024/06/17359.53659.7359.20-354,293-0.01%
2024/06/141258.31258.7057.601053,7650.02%
2024/06/13158.403.257.2458.80-2.253,4230.00%
2024/06/1100.00155.7055.60-153,1100.00%
2024/06/0700.001.656.3256.50-1.653,0490.00%
2024/06/06855.70256.3555.70652,9770.01%
2024/06/05157.80157.6056.50052,7940.00%
2024/06/0415.158.29858.5158.107.152,7840.01%
2024/06/03856.990.257.0057.507.952,4810.01%
2024/05/318.257.77358.7357.105.252,1520.01%
2024/05/30659.70660.0258.20051,7850.00%
2024/05/2927.160.241960.7659.808.151,4370.02%
2024/05/282561.842462.0260.80151,0760.00%
2024/05/279964.4211763.5362.30-1849,868-0.04% 大賣/
2024/05/243664.215763.0862.30-2148,359-0.04%
2024/05/231061.07560.4459.40547,2510.01%
2024/05/22360.571160.8561.70-846,763-0.02%
2024/05/211960.361960.8360.20046,1450.00%
2024/05/203861.8522.361.8061.0015.745,5070.03%
2024/05/172160.9025.260.9761.00-4.244,142-0.01%
2024/05/1622.360.101959.2358.703.342,7080.01%
2024/05/15860.70761.1359.20142,3170.00%
2024/05/141558.31958.1759.30641,2660.01%
2024/05/13556.12955.8955.70-440,136-0.01%
2024/05/102054.912055.2455.20039,5540.00%
2024/05/093257.222858.3656.20439,1450.01%
2024/05/08957.762458.2759.10-1538,130-0.04%
2024/05/071455.061255.0355.00236,9820.01%
2024/05/061956.98757.1457.601236,2350.03%
2024/05/033657.511457.7156.202235,6840.06%
2024/05/025859.696359.7658.10-534,469-0.01%
2024/04/3060.161.2549.163.1561.8010.933,3220.03%
2024/04/2938.163.383463.7761.904.131,5050.01%
2024/04/2616.170.505.168.6568.6011.129,9970.04%
2024/04/252.171.48771.7372.60-4.929,657-0.02%
2024/04/24069.801068.6470.00-1029,439-0.03%
2024/04/23161.8014.562.8664.50-13.529,290-0.05%
2024/04/22266.15165.1063.20129,1030.00%
2024/04/19767.393.267.1568.203.828,7600.01%
2024/04/18672.50672.8369.20028,1760.00%
2024/04/1700.000.268.7068.90-0.227,8460.00%
2024/04/16363.331360.8563.00-1027,594-0.04%
2024/04/15262.903.161.1962.00-1.127,8080.00%
2024/04/12105.561.49107.161.7661.40-1.627,415-0.01% 大買/大賣/
2024/04/111956.4227.256.5658.50-8.222,059-0.04%
2024/04/104952.0748.852.1453.200.219,8190.00%
2024/04/092750.417650.2950.60-4917,036-0.29%
2024/04/0800.00346.0546.05-314,346-0.02%
2024/04/0300.00541.9041.90-514,281-0.04%
2024/03/29337.50537.5037.85-214,588-0.01%
2024/03/28337.65837.8437.50-514,715-0.03%
2024/03/26138.7500.0038.75115,0020.01%
2024/03/25240.10240.1539.65015,3200.00%
2024/03/22339.98240.1540.20115,6690.01%
2024/03/21239.134.339.4739.60-2.316,151-0.01%
2024/03/19139.605139.3939.00-5022,951-0.22%
2024/03/15139.1000.0039.00123,6360.00%
2024/03/14239.58140.0439.45123,8900.00%
2024/03/13541.08341.0240.55224,0170.01%
2024/03/125141.2000.0041.505124,2330.21%
2024/03/112340.55241.0540.702124,4090.09%
2024/03/08141.2000.0040.65124,7250.00%
2024/03/07541.9700.0041.65525,0180.02%
2024/03/06343.25443.2443.00-125,3270.00%
2024/03/05443.563.243.5243.600.825,7940.00%
2024/03/04643.73444.7643.35226,1960.01%
2024/03/01444.400.143.5043.603.926,4630.01%
2024/02/291443.173343.3143.05-1926,553-0.07%
2024/02/2711.245.631246.4543.80-0.826,9620.00%
2024/02/26445.941045.8245.85-626,527-0.02%
2024/02/22144.1100.0044.00127,7090.00%
2024/02/21144.25143.8544.00028,7810.00%
2024/02/20443.60243.5543.50229,5890.01%
2024/02/1900.00144.1544.30-130,2590.00%
2024/02/16744.79844.7244.95-131,9620.00%
2024/02/15343.63443.4943.70-132,2410.00%
2024/02/05141.25641.3540.85-532,947-0.02%
2024/02/02141.6500.0041.70134,5570.00%
2024/02/01141.95242.7042.70-136,9360.00%
2024/01/31141.4500.0041.40138,7510.00%
2024/01/30741.9700.0041.85739,9390.02%
2024/01/29142.30242.0542.30-141,8210.00%
2024/01/26442.1500.0042.15445,3940.01%
2024/01/23244.0000.0043.85246,2470.00%
2024/01/222943.876844.1644.15-3946,243-0.08%
2024/01/19341.55341.7042.25046,0660.00%
2024/01/17342.90641.5442.25-346,249-0.01%
2024/01/15243.0000.0042.50246,6820.00%
2024/01/11243.25443.1643.65-247,5010.00%
2024/01/10141.85541.9043.20-448,193-0.01%
2024/01/0926.641.621342.2541.6013.652,6780.03%
2024/01/08145.301144.8044.80-1055,091-0.02%
2024/01/05445.8500.0045.25460,2920.01%
2024/01/04246.00146.6045.70163,6540.00%
2024/01/032745.98746.4246.652065,2260.03%
2023/12/2900.00245.5045.60-266,7890.00%
2023/12/281146.03946.5945.65267,3210.00%
2023/12/27146.5000.0046.35167,7580.00%
2023/12/26146.20145.9545.85068,8860.00%
2023/12/2500.00445.7045.60-470,021-0.01%
2023/12/22746.15246.3546.05570,5950.01%
2023/12/2100.001246.8846.40-1271,691-0.02%
2023/12/20347.231347.4747.45-1072,703-0.01%
2023/12/192546.392346.8846.90273,6670.00%
2023/12/184646.384646.3246.20074,1380.00%
2023/12/1511249.796850.1647.504474,6030.06% 大買/
2023/12/141050.30102.351.3852.00-92.372,209-0.13% 大賣/
2023/12/13546.3318.746.5247.35-13.771,735-0.02%
2023/12/12646.18446.0545.35273,3510.00%
2023/12/111846.223845.5846.00-2074,654-0.03%
2023/12/083044.9800.0044.853075,3740.04%
2023/12/071845.13145.3044.901776,9470.02%
2023/12/06146.00346.3345.80-279,1400.00%
2023/12/05646.531645.9145.85-1080,470-0.01%
2023/12/042248.6522.147.9547.40-0.181,2210.00%
2023/12/01148.003.148.9948.30-2.183,0220.00%
2023/11/301748.44648.2548.501184,4040.01%
2023/11/291148.442948.3048.00-1885,866-0.02%
2023/11/289547.722847.6248.406789,2050.08%
2023/11/272546.9600.0046.102590,6430.03%
2023/11/241247.874047.8647.00-2893,327-0.03%
2023/11/223650.2817.150.4850.301996,8780.02%
2023/11/21850.2011.150.2849.35-3.198,6890.00%
2023/11/202250.1536.150.4149.60-14.1102,740-0.01%
2023/11/172749.071849.1849.009103,9250.01%
2023/11/16947.991547.5648.50-6105,989-0.01%
2023/11/153848.0833.147.9848.155107,8280.00%
2023/11/146345.6818.146.1445.7044.9109,0220.04%
2023/11/1324.145.012945.1445.40-5109,3940.00%
2023/11/1030.145.1856.545.1945.10-26.4109,625-0.02%
2023/11/0964.845.594646.6344.1518.8109,4700.02%
2023/11/0848.149.7386.149.5249.00-38108,731-0.03%
2023/11/0759.153.5146.153.8252.8013107,8530.01%
2023/11/0693.252.478252.6953.7011.1107,7810.01%
2023/11/03147.356.00117.354.8152.3030106,8830.03% 大買/大賣/
2023/11/025.258.0018.156.3658.10-12.9103,784-0.01%
2023/11/011.153.2400.0053.401.1103,2520.00%
2023/10/318.150.3800.0049.808.1103,0570.01%
2023/10/30549.406.151.4451.60-1.1103,1030.00%
2023/10/272.150.42851.0050.00-5.9103,762-0.01%
2023/10/26551.8000.0051.705103,8200.00%
2023/10/25353.803.152.5253.00-0.1103,7930.00%
2023/10/24851.441751.4051.90-9103,586-0.01%
2023/10/231653.96654.0854.0010103,0790.01%
2023/10/2016.353.66553.4053.7011.3102,7500.01%
2023/10/191749.831650.9653.401102,3210.00%
2023/10/189150.462051.9649.5071101,7140.07%
2023/10/17112.352.9217552.7254.10-62.7100,798-0.06% 大買/大賣/
2023/10/164448.632048.7649.952496,0260.02%
2023/10/1339045.5933945.5147.705192,9630.05% 大買/大賣/
2023/10/124143.648743.8344.95-4687,730-0.05%
2023/10/11140.10230.339.5940.90-229.384,240-0.27% 大賣/鉅額交易
2023/10/0612638.356737.9537.205982,4890.07% 大買/
2023/10/05938.171237.9837.95-381,4530.00%
2023/10/046436.53337.3237.356180,5020.08%
2023/10/032836.413436.1836.40-679,845-0.01%
2023/10/024137.638837.8836.50-4779,262-0.06%
2023/09/282438.141738.5937.75777,9390.01%
2023/09/272.237.8134.537.5938.00-32.376,725-0.04%
2023/09/264137.733738.2537.35475,9890.01%
2023/09/252537.996437.9737.70-3974,687-0.05%
2023/09/221437.133136.8137.55-1773,425-0.02%
2023/09/216936.721036.8436.605972,0610.08%
2023/09/201836.885036.7436.70-3271,159-0.04%
2023/09/19737.055536.9737.20-4870,097-0.07%
2023/09/187636.784538.4336.053168,7150.05%
2023/09/159538.453438.6038.906166,0040.09%
2023/09/146837.027636.9937.55-863,884-0.01%
2023/09/137335.383135.5436.104262,1700.07%
2023/09/121335.40735.3834.85661,0570.01%
2023/09/114637.313338.1736.401359,1940.02%
2023/09/082437.182837.2437.80-456,743-0.01%
2023/09/074137.0063.336.8037.20-22.355,150-0.04%
2023/09/0611837.4111137.5036.45753,9710.01% 大買/大賣/
2023/09/055036.052636.2136.602451,5800.05%
2023/09/043036.382836.3635.85249,6400.00%
2023/09/017037.798237.8237.80-1247,580-0.03%
2023/08/315934.843235.0735.502743,6950.06%
2023/08/306033.8510434.1934.45-4441,668-0.11% 大賣/
2023/08/2914434.079234.3733.605238,5680.13% 大買/
2023/08/282933.972733.7533.45234,8090.01%
2023/08/255833.3256.533.8433.701.533,1630.00%
2023/08/248334.4863.734.0934.3019.330,0720.06%
2023/08/234032.1062.132.0233.00-22.125,165-0.09%
2023/08/2271.130.028030.0930.00-922,764-0.04%
2023/08/211327.4770.528.2829.00-57.519,741-0.29%
2023/08/184027.5028.227.7726.4011.816,9960.07%
2023/08/17925.7961.225.4726.40-52.213,919-0.37%
2023/08/165024.242424.6824.002612,6510.21%
2023/08/152625.7512.225.8525.7013.811,3360.12%
2023/08/147525.333925.5025.75369,7220.37%
2023/08/111723.845023.5424.00-337,896-0.42%
2023/08/104223.232822.9223.25146,7540.21%
2023/08/092921.713121.2922.45-25,538-0.04%
2023/08/085221.134321.1021.3094,4670.20%
2023/08/07319.5500.0019.5033,9220.08%
2023/08/04319.37419.3819.35-13,829-0.03%
2023/08/02520.32520.4119.5003,7260.00%
2023/08/014120.553.120.4820.4037.93,4001.11%
2023/07/312219.7411.220.1020.2010.82,5020.43%
2023/07/2800.00718.4918.40-72,135-0.33%
2023/07/2700.003.217.4417.95-3.21,965-0.16%
2023/07/24116.9000.0016.8011,8550.05%
2023/07/2000.00117.2517.25-11,839-0.05%
2023/07/18618.38518.1218.0011,7740.06%
2023/07/1700.00217.7018.40-21,632-0.12%
2023/07/11117.2500.0017.1011,5450.06%
2023/06/1900.00118.4018.35-11,202-0.08%
2023/06/1500.00118.2518.25-11,202-0.08%
2023/06/14118.35118.3018.3001,2200.00%
2023/06/13117.8500.0017.8511,1520.09%
2023/06/0500.00317.9317.95-31,276-0.24%
2023/06/01117.7000.0017.7011,3190.08%
2023/05/3000.00517.7517.70-51,412-0.35%
2023/05/26217.5500.0017.5521,5060.13%
2023/05/17117.4000.0017.4511,6900.06%
2023/05/120.517.2000.0017.150.51,7220.03%
2023/04/27117.4000.0017.4012,1790.05%
2023/04/25217.70417.3017.25-22,183-0.09%
2023/04/24117.7000.0017.7012,1730.05%
2023/04/21517.7000.0017.6552,1740.23%
2023/04/1900.00018.2018.0502,2020.00%
2023/03/0900.00119.0518.90-12,567-0.04%
2023/03/0800.00118.9018.90-12,646-0.04%
2023/03/03218.60218.8018.7002,5420.00%
2023/03/01418.4800.0018.4042,4560.16%
2023/02/23218.75218.5018.8002,3410.00%
2023/02/1000.00617.6817.60-62,507-0.24%
2023/02/0900.00418.1517.95-42,568-0.16%
2023/02/0600.00117.8517.85-12,516-0.04%
2023/02/03418.2500.0018.1042,5120.16%
2023/02/02718.40618.0318.4512,4430.04%
2023/01/0900.001316.9716.85-132,240-0.58%
2023/01/06316.5000.0016.5532,2260.13%
2023/01/041216.4000.0016.60122,2820.53%
2022/12/2700.003.116.6216.80-3.12,197-0.14%
2022/12/21115.9000.0015.8012,1490.05%
2022/12/1500.005.116.8516.90-5.12,136-0.24%
2022/12/14517.25217.0017.0532,1300.14%
2022/12/08216.5500.0016.4522,0370.10%
2022/12/0200.00117.6517.80-11,973-0.05%
2022/12/0100.00117.9517.65-11,981-0.05%
2022/11/30117.90417.8617.85-31,926-0.16%
2022/11/2500.005.916.9516.90-5.91,846-0.32%
2022/11/15917.14117.3017.1582,1920.36%
2022/11/14216.80216.7516.8002,1840.00%
2022/11/09516.60316.3716.4022,2580.09%
2022/11/0700.00116.2516.25-12,359-0.04%
2022/11/04115.7500.0015.7512,3710.04%
2022/10/18115.5500.0015.7512,5060.04%
2022/10/14115.5500.0015.5512,5550.04%
2022/10/13115.0000.0014.8512,5570.04%
2022/10/110.516.4500.0016.150.52,5550.02%
2022/10/06117.3000.0017.3512,5840.04%
2022/10/050.217.680.117.3017.350.12,6060.00%
2022/10/0400.000.317.2017.20-0.32,616-0.01%
2022/09/26117.6500.0017.7012,7000.04%
2022/09/12119.1000.0019.0012,9230.03%
2022/09/08118.6000.0018.6012,9480.03%
2022/09/07318.4700.0018.4532,9570.10%
2022/08/26220.7000.0020.6522,9510.07%
2022/08/24121.0000.0020.4512,9340.03%
2022/08/23323.8000.0023.7032,8250.11%
2022/08/22923.9000.0023.9092,7000.33%
2022/08/18223.4500.0023.5022,5780.08%
2022/08/17223.2000.0023.3522,5440.08%
2022/08/1500.00122.8522.95-12,403-0.04%
2022/08/11121.45221.4021.20-12,207-0.05%
2022/08/10120.7500.0020.8012,1520.05%
2022/08/04119.4000.0019.3012,1220.05%
2022/07/2800.00319.6519.40-32,167-0.14%
2022/07/251220.0000.0020.00122,1770.55%
2022/07/21220.3500.0020.3022,3740.08%
2022/07/201019.9500.0019.75102,3250.43%
2022/07/18119.70119.7019.7002,3540.00%
2022/07/151218.8500.0019.20122,3210.52%
2022/07/13118.6500.0018.7512,2890.04%
2022/07/058218.3000.0018.60822,2513.64%
2022/07/04118.0000.0018.0012,2350.04%
2022/07/0100.00118.3018.30-12,228-0.04%
2022/06/2900.001020.1520.15-102,141-0.47%
2022/06/27120.85120.9520.8502,1600.00%
2022/06/2300.001020.4520.45-102,159-0.46%
2022/06/012023.30123.5023.40192,9410.65%
2022/05/238923.3800.0023.25893,1802.80%
2022/05/1700.00222.9523.05-23,238-0.06%
2022/05/13122.3000.0022.3513,2740.03%
2022/05/0300.00222.2022.20-23,606-0.06%
2022/04/28922.69322.6722.4563,6470.16%
2022/04/27721.4600.0021.6573,4900.20%
2022/04/2200.00723.4323.15-73,589-0.20%
2022/04/1500.00223.2523.25-23,809-0.05%
2022/04/1200.00222.9322.90-24,020-0.05%
2022/04/11122.90322.9822.90-24,088-0.05%
2022/03/31124.3500.0024.1014,6120.02%
2022/03/30124.2000.0024.3514,6840.02%
2022/03/2800.000.124.0524.20-0.14,7460.00%
2022/03/2500.00324.3524.10-34,776-0.06%
2022/03/2400.000.624.1524.30-0.64,797-0.01%
2022/03/22224.2500.0024.3524,8680.04%
2022/03/21224.10124.1024.1514,8920.02%
2022/03/18324.0500.0024.0534,8730.06%
2022/03/17123.95224.0323.90-14,886-0.02%
2022/03/1600.00123.7023.60-14,945-0.02%
2022/03/1400.00324.0524.00-35,213-0.06%
2022/03/11522.90123.5023.4045,2340.08%
2022/03/1000.00122.5522.55-15,241-0.02%
2022/03/08521.5000.0021.3056,1000.08%
2022/03/02122.7000.0023.2017,2020.01%
2022/03/0100.00322.9223.10-37,282-0.04%
2022/02/24122.40322.1021.95-27,603-0.03%
2022/02/23322.9000.0022.9037,9940.04%
2022/02/22122.6500.0022.7519,7300.01%
2022/02/15523.2500.0022.95511,0580.05%
2022/02/1400.00522.9022.80-511,312-0.04%
2022/02/0900.003223.9823.95-3212,061-0.27%
2022/02/0800.002023.4023.35-2012,303-0.16%
2022/01/26122.408022.4622.35-7912,459-0.63%
2022/01/24123.2500.0023.20112,9000.01%
2022/01/213123.9000.0023.753112,9880.24%
2022/01/20124.1500.0024.30113,1390.01%
2022/01/191024.2500.0024.151013,3460.07%
2022/01/18124.7000.0024.50113,4900.01%
2022/01/1700.00124.5524.70-113,597-0.01%
2022/01/12224.15323.9723.90-113,806-0.01%
2022/01/1100.00123.8523.85-113,874-0.01%
2022/01/10324.3000.0024.20313,8920.02%
2022/01/051025.2000.0025.201014,1730.07%
2022/01/0400.00325.4725.30-314,227-0.02%
2022/01/031026.20125.9525.75914,2710.06%
2021/12/30526.2500.0026.30514,3510.03%
2021/12/28126.0000.0025.80114,5370.01%
2021/12/27125.5000.0025.80114,5930.01%
2021/12/24625.58325.7025.50314,6760.02%
2021/12/22125.4500.0025.25114,9090.01%
2021/12/20325.15125.4025.10214,9740.01%
2021/12/1700.00325.2725.20-315,111-0.02%
2021/12/16325.5500.0025.60315,1870.02%
2021/12/15125.5500.0025.55115,2630.01%
2021/12/1300.00425.9325.70-415,642-0.03%
2021/12/101125.69725.7525.55415,7720.03%
2021/12/092126.05226.0826.051915,8810.12%
2021/12/083626.56326.7026.253316,0540.21%
2021/12/07426.25126.1526.25316,4660.02%
2021/12/06126.5000.0026.65117,2100.01%
2021/12/0300.00226.8326.75-217,898-0.01%
2021/12/021927.06727.0526.051218,8930.06%
2021/12/012326.84626.6126.851721,9560.08%
2021/11/301225.871625.9525.75-423,630-0.02%
2021/11/29624.31924.7224.85-324,182-0.01%
2021/11/265325.874925.4025.20424,4390.02%
2021/11/24125.55525.3525.70-424,757-0.02%
2021/11/23425.651226.0425.55-824,868-0.03%
2021/11/224626.5211826.3226.00-7225,040-0.29% 大賣/
2021/11/1919127.0912427.0826.606725,1430.27% 大買/大賣/
2021/11/182426.30326.2526.002123,8990.09%
2021/11/17326.501826.0926.60-1524,198-0.06%
2021/11/161225.689.425.8725.752.623,9510.01%
2021/11/1500.002025.4725.50-2023,867-0.08%
2021/11/122625.26125.0025.002524,1050.10%
2021/11/1100.002425.2825.45-2424,211-0.10%
2021/11/102525.0400.0024.852524,3250.10%
2021/11/092425.6931.325.9025.25-7.324,701-0.03%
2021/11/081625.331025.4025.40624,9820.02%
2021/11/05925.22825.2825.25125,6830.00%
2021/11/04724.71924.5724.45-226,515-0.01%
2021/11/032124.094224.3524.55-2127,576-0.08%
2021/11/023725.001124.8524.302628,9020.09%
2021/11/0100.00824.2124.45-831,450-0.03%
2021/10/29224.1000.0023.90233,6380.01%
2021/10/28124.40224.2024.25-134,8470.00%
2021/10/2711.624.544024.6324.85-28.435,551-0.08%
2021/10/266024.492624.2124.203437,7580.09%
2021/10/251123.851024.0024.35138,1100.00%
2021/10/221024.4500.0024.401038,2210.03%
2021/10/21424.03324.3323.85138,3690.00%
2021/10/20224.10224.2524.05038,6120.00%
2021/10/1900.002124.0024.05-2138,817-0.05%
2021/10/18223.70123.6023.60139,2400.00%
2021/10/15524.041424.3023.85-939,725-0.02%
2021/10/14222.9000.0023.15239,6540.01%
2021/10/12123.95223.6823.65-139,7390.00%
2021/10/0712.724.6923.524.8724.65-10.740,374-0.03%
2021/10/068224.177124.0324.101141,9040.03%
2021/10/05422.91423.7624.00043,2960.00%
2021/10/04223.7000.0023.00243,2230.00%
2021/10/01124.25124.9024.10043,3150.00%
2021/09/30224.9000.0025.30243,3550.00%
2021/09/29225.00425.4024.90-243,5440.00%
2021/09/27126.6000.0026.50144,1140.00%
2021/09/2300.00226.2026.25-244,0830.00%
2021/09/172926.812526.8627.00444,0730.01%
2021/09/16226.951227.3526.80-1043,959-0.02%
2021/09/15127.15127.1026.85043,7930.00%
2021/09/14227.20927.4427.15-743,716-0.02%
2021/09/131127.2700.0027.301143,5730.03%
2021/09/102227.931427.9327.95843,3620.02%
2021/09/091427.682028.0927.75-642,888-0.01%
2021/09/0815327.5112727.5927.052642,0750.06% 大買/大賣/
2021/09/077028.667228.8428.40-241,3790.00%
2021/09/0612929.6115529.5230.20-2640,346-0.06% 大買/大賣/
2021/09/039328.61134.427.7728.80-41.436,730-0.11% 大賣/
2021/09/0211127.2610626.8626.20534,7410.01% 大買/大賣/
2021/09/013126.533126.7927.05034,5250.00%
2021/08/31325.50225.8525.70134,2910.00%
2021/08/303627.632827.7927.80834,1180.02%
2021/08/27127.0000.0027.35133,9230.00%
2021/08/261227.36627.8927.20634,0110.02%
2021/08/257027.226927.2727.00133,9620.00%
2021/08/245626.974926.9126.65733,6080.02%
2021/08/234926.795126.3226.95-233,387-0.01%
2021/08/20124.70824.8924.80-733,119-0.02%
2021/08/192125.033224.6524.60-1133,003-0.03%
2021/08/186824.067725.4825.70-933,223-0.03%
2021/08/1716325.1114224.1124.102133,7520.06% 大買/大賣/
2021/08/168625.098025.0224.90633,5050.02%
2021/08/137825.939625.6025.55-1833,200-0.05%
2021/08/125827.254227.2126.901632,8320.05%
2021/08/116727.255827.3726.50932,3170.03%
2021/08/109427.988428.2228.101031,5990.03%
2021/08/0910529.459129.7429.351430,6640.05% 大買/
2021/08/065030.016930.4929.25-1929,741-0.06%
2021/08/0517030.5817930.3730.65-928,528-0.03% 大買/大賣/
2021/08/0415928.45148.228.4829.0010.826,0270.04% 大買/大賣/
2021/08/037927.097627.0927.75323,9890.01%
2021/08/022225.751925.9225.50322,9320.01%
2021/07/309726.1711226.3125.60-1522,352-0.07% 大賣/
2021/07/291024.4372.524.5124.65-62.520,122-0.31%
2021/07/28623.6500.0023.50619,8720.03%
2021/07/278.124.722225.1024.55-13.920,121-0.07%
2021/07/262724.91724.7524.952020,2320.10%
2021/07/23624.27224.0524.15420,5260.02%
2021/07/222024.411924.3824.35121,1280.00%
2021/07/211123.401023.7723.80122,3420.00%
2021/07/20222.68523.0022.70-322,607-0.01%
2021/07/19323.5200.0023.45323,7610.01%
2021/07/16623.67223.8024.00424,1180.02%
2021/07/1500.00224.2024.20-224,197-0.01%
2021/07/149.823.3100.0023.359.824,2280.04%
2021/07/131225.531225.6724.50024,1840.00%
2021/07/122524.452824.2124.65-322,801-0.01%
2021/07/081222.60222.8322.501021,8060.05%
2021/07/07422.3000.0022.30422,3530.02%
2021/07/06222.053022.7522.15-2822,663-0.12%
2021/07/0533.222.831022.4822.9023.222,7080.10%
2021/07/01121.0500.0021.15122,7370.00%
2021/06/3000.00221.4521.55-223,033-0.01%
2021/06/294.221.47122.0021.303.223,0820.01%
2021/06/2500.00521.7521.45-523,186-0.02%
2021/06/24121.3000.0021.55123,2520.00%
2021/06/23321.2500.0021.30323,2820.01%
2021/06/18121.6500.0021.40124,0680.00%
2021/06/1700.00821.6421.90-824,802-0.03%
2021/06/1500.00822.0721.95-826,279-0.03%
2021/06/11121.7000.0021.70126,2000.00%
2021/06/10721.871221.8221.75-526,202-0.02%
2021/06/091321.89821.9821.95526,0840.02%
2021/06/0800.00221.6021.65-225,538-0.01%
2021/06/04721.39521.1021.10225,3880.01%
2021/06/03621.68121.5521.90525,3150.02%
2021/06/021221.82221.9521.501025,0910.04%
2021/06/0100.001121.5021.45-1124,765-0.04%
2021/05/31121.45321.5021.20-224,673-0.01%
2021/05/27320.5800.0020.80324,6550.01%
2021/05/26220.85321.4320.75-124,7000.00%
2021/05/252121.122120.8421.50024,3840.00%
2021/05/21119.1500.0019.10123,6190.00%
2021/05/20919.11519.1518.90423,7050.02%
2021/05/18218.701418.7518.75-1223,624-0.05%
2021/05/1700.001317.3617.05-1323,690-0.05%
2021/05/142719.8400.0018.702723,5510.11%
2021/05/13218.58119.1019.00123,3660.00%
2021/05/12319.652.219.2718.900.823,1700.00%
2021/05/11321.02320.9520.80022,9410.00%
2021/05/10222.3500.0022.25222,7960.01%
2021/05/07722.98123.2523.25622,6440.03%
2021/05/06121.9000.0022.15122,4460.00%
2021/05/05922.7100.0022.00922,3720.04%
2021/05/04323.2300.0022.50322,2590.01%
2021/05/03223.7500.0023.30221,9480.01%
2021/04/29625.54826.0825.30-222,047-0.01%
2021/04/281626.222026.2326.70-421,976-0.02%
2021/04/273825.56925.8226.002922,4340.13%
2021/04/26424.406.724.7624.80-2.721,944-0.01%
2021/04/23322.381322.0922.55-1021,284-0.05%
2021/04/22720.91520.5020.50220,1280.01%
2021/04/21121.10520.9020.90-419,705-0.02%
2021/04/2000.001121.6721.20-1119,587-0.06%
2021/04/19121.001020.4521.00-919,504-0.05%
2021/04/161220.48320.7520.55919,2570.05%
2021/04/151020.20420.1520.10619,0800.03%
2021/04/14720.43120.0019.80618,9200.03%
2021/04/131121.291921.2520.30-818,627-0.04%
2021/04/121820.6112.820.6720.605.217,9650.03%
2021/04/09120.301720.0820.05-1617,702-0.09%
2021/04/081319.7800.0019.951317,5720.07%
2021/04/07619.20919.6319.25-317,205-0.02%
2021/04/061118.893219.0019.10-2117,117-0.12%
2021/04/0100.00118.7018.55-117,121-0.01%
2021/03/31118.6000.0018.65117,0810.01%
2021/03/3000.00318.6718.65-317,135-0.02%
2021/03/29618.442418.4318.35-1817,362-0.10%
2021/03/2600.003218.3518.35-3217,325-0.18%
2021/03/25418.25218.5018.20217,2410.01%
2021/03/24518.4500.0018.30517,1590.03%
2021/03/231318.7800.0018.451317,1490.08%
2021/03/222319.171618.9618.90716,5680.04%
2021/03/19218.401818.4218.50-1615,787-0.10%
2021/03/181417.832118.0317.55-715,329-0.05%
2021/03/161016.8500.0016.851015,0430.07%
2021/03/15216.8500.0016.65215,3760.01%
2021/03/1100.00316.6016.60-317,823-0.02%
2021/03/09315.7500.0015.85320,2950.01%
2021/03/08116.0000.0016.00121,0490.00%
2021/03/03117.1000.0017.10122,7150.00%
2021/03/02217.15217.9017.00022,9140.00%
2021/02/2600.0017.217.0317.15-17.223,201-0.07%
2021/02/25117.102017.1017.00-1925,293-0.08%
2021/02/24116.901017.2016.80-926,346-0.03%
2021/02/221017.06516.9517.00526,2730.02%
2021/02/19716.80516.9017.00226,2000.01%
2021/02/181016.60516.8716.85526,1460.02%
2021/02/17616.61616.7816.70026,0240.00%
2021/02/05115.5000.0015.50125,7710.00%
2021/02/03315.8000.0015.80325,7380.01%
2021/02/02516.155.716.2016.20-0.725,7180.00%
2021/02/0100.00515.9015.90-525,574-0.02%
2021/01/28316.15116.0516.05225,4120.01%
2021/01/27516.50116.5016.50425,4220.02%
2021/01/261016.4500.0016.451025,4470.04%
2021/01/2500.0015116.9416.95-15125,381-0.59% 大賣/鉅額交易
2021/01/221017.42517.3017.30525,3390.02%
2021/01/2116317.07117.4016.7516224,9890.65% 大買/鉅額交易
2021/01/20617.84218.3016.60424,5580.02%
2021/01/193117.8822.118.1218.408.923,2820.04%
2021/01/1800.00115.8016.75-122,2320.00%
2021/01/15416.40416.4016.30022,2980.00%
2021/01/14516.80516.9016.85022,3260.00%
2021/01/13317.10417.0416.80-122,5930.00%
2021/01/12316.50316.4516.45022,4860.00%
2021/01/1100.00317.2017.20-322,233-0.01%
2021/01/08316.851016.7016.60-722,116-0.03%
2021/01/07316.601116.5016.50-822,150-0.04%
2021/01/0600.0010216.8516.40-10222,402-0.46% 大賣/鉅額交易
2021/01/0510716.99317.0017.0010422,3620.47% 大買/鉅額交易
2021/01/04316.4500.0016.70323,3480.01%
2020/12/31417.41517.0017.00-124,3380.00%
2020/12/3000.005.417.7317.50-5.424,317-0.02%
2020/12/281018.15417.8418.15624,2120.02%
2020/12/25317.30517.4017.30-224,012-0.01%
2020/12/241517.35117.5517.251424,5800.06%
2020/12/23617.751417.8517.55-824,708-0.03%
2020/12/22917.4700.0017.10924,4960.04%
2020/12/21617.351217.9017.95-624,469-0.02%
2020/12/18118.00118.7017.80024,6630.00%
2020/12/1700.001118.1818.30-1124,837-0.04%
2020/12/1600.001018.0618.10-1024,926-0.04%
2020/12/15217.73917.2717.20-724,906-0.03%
2020/12/14717.9600.0017.90724,9460.03%
2020/12/11717.3600.0017.35725,3460.03%
2020/12/101817.76318.2017.601525,7700.06%
2020/12/09819.441119.5019.50-326,092-0.01%
2020/12/08720.261021.0720.80-325,833-0.01%
2020/12/072720.3914.320.3620.6512.724,6650.05%
2020/12/04718.46418.2418.80323,4310.01%
2020/12/033517.031016.9417.102522,2910.11%
2020/12/022115.13615.9016.001521,1370.07%
2020/12/0100.001414.8914.95-1420,557-0.07%
2020/11/307.114.46614.6214.601.120,1370.01%
2020/11/27213.65613.7313.85-419,216-0.02%
2020/11/26213.15213.5513.55018,9170.00%
2020/11/25213.352513.3313.45-2318,602-0.12%
2020/11/243913.543913.4913.25018,0300.00%
2020/11/23512.83912.8612.90-415,856-0.03%
2020/11/201211.6800.0011.751214,7500.08%
2020/11/1800.00311.3011.30-314,639-0.02%
2020/11/1700.00211.2011.15-214,669-0.01%
2020/11/1300.00711.1111.20-715,210-0.05%
2020/11/0600.000.411.1011.10-0.415,9240.00%
2020/11/05211.3500.0011.30216,1330.01%
2020/11/04411.5800.0011.45416,1570.02%
2020/11/030.311.3000.0011.300.316,2270.00%
2020/10/30311.4500.0011.20316,3930.02%
2020/10/2900.00811.5611.70-816,375-0.05%
2020/10/2700.00212.3012.30-216,375-0.01%
2020/10/26412.4500.0012.30416,3970.02%
2020/10/23212.5500.0012.40216,3830.01%
2020/10/22512.43912.5012.80-417,709-0.02%
2020/10/21912.63012.4512.45917,6970.05%
2020/10/16212.2500.0012.20218,1130.01%
2020/10/1400.00912.6412.60-917,999-0.05%
2020/10/12213.001012.7812.85-817,691-0.05%
2020/10/081112.30612.5412.80516,6600.03%
2020/10/07211.7000.0011.65215,5960.01%
2020/10/05211.7500.0011.60215,5100.01%
2020/09/30211.60211.6311.70015,4280.00%
2020/09/29711.7912911.6011.70-12215,331-0.80% 大賣/鉅額交易
2020/09/2812711.2500.0011.3012715,0820.84% 大買/鉅額交易
2020/09/25210.3000.0010.30215,0030.01%
2020/09/2400.00811.0511.05-815,028-0.05%
2020/09/231211.2900.0011.201215,1120.08%
2020/09/22312.901512.9212.95-1214,912-0.08%
2020/09/21313.20413.0513.05-114,723-0.01%
2020/09/17213.2800.0013.35214,4990.01%
2020/09/163113.751013.7513.402114,4580.15%
2020/09/15613.80113.9013.60514,0930.04%
2020/09/14113.951413.4713.95-1313,490-0.10%
2020/09/1000.00112.7012.60-112,501-0.01%
2020/09/0700.00112.7512.40-112,692-0.01%
2020/09/04812.1900.0012.30812,5180.06%
2020/09/0300.00812.6912.70-812,598-0.06%
2020/09/01112.4000.0012.40112,7910.01%
2020/08/31112.4500.0012.40112,8040.01%
2020/08/28312.3500.0012.35312,9260.02%
2020/08/25312.4000.0012.40313,0820.02%
2020/08/21612.20312.3712.35313,3150.02%
2020/08/20412.18411.9511.95013,6780.00%
2020/08/19213.3500.0013.15213,4850.01%
2020/08/1800.001313.9313.60-1313,783-0.09%
2020/08/17213.65713.3513.50-514,643-0.03%
2020/08/14112.4500.0012.85115,1640.01%
2020/08/12112.55412.5512.55-315,439-0.02%
2020/08/1100.00213.0812.85-215,645-0.01%
2020/08/10112.7000.0012.70115,5710.01%
2020/08/07212.83113.0512.70115,6070.01%
2020/08/061412.83212.8812.801215,5580.08%
2020/08/05112.6000.0012.65115,5730.01%
2020/08/04313.101213.0112.70-915,967-0.06%
2020/08/03312.77712.8412.70-415,886-0.03%
2020/07/3100.00812.5412.45-815,792-0.05%
2020/07/301512.20512.4712.451015,9530.06%
2020/07/29312.1200.0012.25316,1090.02%
2020/07/281613.124813.2712.30-3216,093-0.20%
2020/07/24412.0300.0011.90414,9830.03%
2020/07/20211.50611.3511.40-415,784-0.03%
2020/07/17811.6700.0011.65816,1180.05%
2020/07/15711.77511.9011.70216,9350.01%
2020/07/14112.0500.0012.00117,2700.01%
2020/07/13112.1500.0012.15117,6070.01%
2020/07/10712.3900.0012.20717,6210.04%
2020/07/091313.07113.1012.901217,6190.07%
2020/07/0800.00413.2013.05-417,545-0.02%
2020/07/071413.16313.4712.951117,4970.06%
2020/07/0600.002313.4013.35-2317,123-0.13%
2020/07/0300.00113.0013.00-116,896-0.01%
2020/07/0200.00512.7512.70-516,861-0.03%
2020/07/01112.3000.0012.50116,7380.01%
2020/06/30412.2500.0012.25416,6770.02%
2020/06/29112.101512.1912.15-1416,648-0.08%
2020/06/24112.3500.0012.35116,6390.01%
2020/06/23212.3500.0012.55216,6860.01%
2020/06/22212.3800.0012.35216,6710.01%
2020/06/19112.1510011.9512.30-9916,686-0.59%
2020/06/18212.055012.0012.00-4816,792-0.29%
2020/06/17411.96211.9812.00216,7810.01%
2020/06/16112.005011.7511.95-4916,721-0.29%
2020/06/15212.0010011.8011.85-9816,769-0.58%
2020/06/11511.75211.7511.65316,4650.02%
2020/06/10311.8000.0011.75316,3460.02%
2020/06/09312.73512.7512.70-216,044-0.01%
2020/06/08512.9700.0012.90516,0000.03%
2020/06/04112.5500.0012.55115,5710.01%
2020/06/03112.4000.0012.45115,4640.01%
2020/05/274512.6000.0012.304514,9480.30%
2020/05/264913.3100.0013.304914,4520.34%
2020/05/25913.771514.0713.55-614,151-0.04%
2020/05/225013.894614.0313.90413,7640.03%
2020/05/218012.561313.0013.206712,5180.54%
2020/05/205012.102112.2012.002911,5980.25%
2020/05/19211.9300.0011.90211,3370.02%
2020/05/189012.08312.0511.958711,1610.78%
2020/05/155011.8000.0011.755010,8660.46%
2020/05/1300.00111.8511.80-110,538-0.01%
2020/05/12111.8000.0011.60110,4000.01%
2020/05/1100.00212.0011.95-210,201-0.02%
2020/05/07211.6000.0011.6029,5910.02%
2020/05/06111.55211.7511.55-19,440-0.01%
2020/05/04211.65411.7111.75-29,010-0.02%
2020/04/29411.6100.0011.4548,5350.05%
2020/04/28111.951011.9511.70-98,227-0.11%
2020/04/271611.89111.9011.80157,9140.19%
2020/04/24511.941811.8611.70-137,612-0.17%
2020/04/23211.25211.7011.7007,0640.00%
2020/04/222310.96610.5710.85176,5070.26%
2020/04/211510.913011.1511.10-156,124-0.24%
2020/04/2000.00110.2010.35-15,379-0.02%
2020/04/17110.155010.279.89-495,121-0.96%
2020/04/1658.91129.799.79-74,686-0.15%
2020/04/1500.00108.868.90-104,198-0.24%
2020/04/1400.0028.798.90-24,148-0.05%
2020/04/13128.6200.008.68124,0290.30%
2020/04/0700.0018.708.46-14,424-0.02%
2020/04/01108.1100.008.15104,2530.24%
2020/03/2400.00317.888.16-313,796-0.82%
2020/03/1800.00205.885.60-203,453-0.58%
2020/03/17225.6300.005.80223,4490.64%
2020/03/1600.00206.566.06-203,430-0.58%
2020/03/13206.3000.006.45203,4570.58%
2020/03/12107.3600.006.88103,4110.29%
2020/03/10127.5000.007.71123,5380.34%
2020/03/0500.00307.997.97-303,557-0.84%
2020/03/0427.7900.007.8023,3870.06%
2020/03/03157.4700.007.50153,3550.45%
2020/03/02157.2800.007.35153,3760.44%
2020/02/2417.7100.007.7113,4080.03%
2020/02/2100.0037.987.87-33,405-0.09%
2020/02/0737.7537.787.6403,3220.00%
2020/02/0637.8000.007.8233,3590.09%
2020/01/16108.1600.008.22103,1710.32%
2020/01/1000.0038.158.20-33,133-0.10%
2020/01/0958.200.68.138.184.53,1070.14%
2020/01/0279.14119.129.03-42,890-0.14%
2019/12/31109.128.99.129.131.12,7910.04%
2019/12/3058.6428.798.7332,3850.13%
2019/12/2300.0058.648.59-52,375-0.21%
2019/12/1858.4500.008.4452,2810.22%
2019/12/1738.46138.508.47-102,251-0.44%
2019/12/1600.00108.438.38-102,194-0.46%
2019/12/1200.0078.328.31-72,127-0.33%
2019/12/06108.2500.008.20102,0530.49%
2019/12/05108.35218.458.35-112,045-0.54%
2019/12/04308.27128.408.39182,2310.81%
2019/11/25108.33108.168.1202,0770.00%
2019/11/1800.0028.007.98-21,947-0.10%
2019/10/1828.4400.008.3122,0250.10%
2019/09/2600.00808.428.37-802,132-3.75%
2019/09/2000.00148.158.37-141,989-0.70%
2019/09/0900.0058.328.23-51,891-0.26%
2019/09/0528.1200.008.0821,5270.13%
2019/09/0358.1400.008.0451,5050.33%
2019/08/29107.8600.007.88101,4640.68%
2019/08/28107.9000.007.84101,4820.67%
2019/08/27107.9400.007.88101,4770.68%
2019/08/2000.0058.278.15-51,468-0.34%
2019/08/19217.9200.008.16211,4371.46%
2019/08/16247.7600.007.83241,4031.71%
2019/08/15107.7900.007.70101,3960.72%
2019/08/0200.0058.148.14-51,482-0.34%
2019/07/3158.35708.358.37-651,528-4.25%
2019/07/3000.00208.378.35-201,520-1.32%
2019/07/2200.00108.678.47-101,632-0.61%
2019/07/1900.00108.608.57-101,792-0.56%
2019/07/05108.1208.118.16102,3040.43%
2019/07/04108.1600.008.14102,3380.43%
2019/07/03108.1700.008.13102,3910.42%
2019/07/01108.1500.008.15102,7440.36%
2019/06/20108.0300.008.09102,7950.36%
2019/05/29107.8600.007.98103,0200.33%
2019/05/28108.0700.007.98103,0280.33%
2019/05/22107.8700.007.81103,0480.33%
2019/05/16108.0700.007.98103,0680.33%
2019/05/10208.2600.008.16203,5190.57%
2019/05/0938.3500.008.3533,5060.09%
2019/05/0800.000.68.508.55-0.63,480-0.02%
2019/05/07108.8200.008.68103,4470.29%
2019/05/06208.7400.008.66203,4740.58%
2019/05/02208.8700.008.85203,4200.58%
2019/04/2529.47419.479.31-393,367-1.16%
2019/04/2400.00209.329.12-203,153-0.63%
2019/04/23119.3800.009.28113,0760.36%
2019/04/1900.0039.029.18-32,760-0.11%
2019/04/11108.7900.008.78102,5730.39%
2019/04/10108.8400.008.83102,5810.39%
2019/04/03308.7900.008.73302,4141.24%
2019/03/2800.000.18.068.07-0.12,1830.00%
2019/03/132.28.6100.008.612.22,2450.10%
2019/01/2129.1300.009.0022,4670.08%
2019/01/1100.0008.828.9002,6260.00%
2019/01/0800.00119.289.24-112,600-0.42%
2019/01/07119.5600.009.43112,6240.42%
2019/01/0200.0029.559.45-22,692-0.07%
2018/12/2028.9000.008.7922,7680.07%
2018/12/0500.0019.519.51-12,796-0.04%
2018/11/3000.0019.229.06-12,722-0.04%
2018/11/2929.1400.009.1422,6850.07%
2018/11/2600.0018.958.84-12,676-0.04%
2018/11/2200.0038.908.67-32,667-0.11%
2018/11/2100.0018.708.73-12,689-0.04%
2018/11/2000.0018.708.49-12,723-0.04%
2018/11/1528.7328.668.7202,8560.00%
2018/10/3100.0017.207.30-13,407-0.03%
2018/10/2626.9000.006.9023,6300.06%
2018/10/1128.1400.008.1425,8520.03%
2018/10/0829.2800.009.2325,8530.03%
2018/08/3100.00110.5010.55-113,900-0.01%
2018/08/2700.001010.3510.50-1016,465-0.06%
2018/08/201010.0000.0010.301017,5500.06%
2018/08/1500.00310.0010.00-317,400-0.02%
2018/08/13110.2500.0010.30117,3460.01%
2018/08/09211.3000.0011.25217,1620.01%
2018/07/30212.1000.0012.15216,7740.01%
2018/07/2600.00512.5512.45-516,608-0.03%
2018/07/2400.001812.4513.05-1816,509-0.11%
2018/07/23412.7300.0012.45416,3300.02%
2018/07/207913.516213.2813.101716,1550.11%
2018/07/19613.0500.0013.00615,3690.04%
2018/07/1800.00212.0012.00-214,633-0.01%
2018/07/0900.00411.0011.10-414,157-0.03%
2018/07/052211.5500.0011.502214,0440.16%
2018/07/02512.76713.0912.70-213,515-0.01%
2018/06/29112.80412.8012.80-312,993-0.02%
2018/06/2700.006112.2011.70-6112,541-0.49%
2018/06/266112.090.912.0012.0060.112,4180.48%
2018/06/251612.22711.8511.90912,1830.07%
2018/06/2200.001013.4512.90-1011,922-0.08%
2018/06/21113.3000.0013.15111,5780.01%
2018/06/1500.00713.8313.85-710,719-0.07%
2018/06/14413.5600.0013.55410,4760.04%
2018/06/13114.85414.7814.50-39,958-0.03%
2018/06/121014.00914.1113.9019,1560.01%
2018/06/11613.902613.9213.90-208,799-0.23%
2018/06/082413.991313.9213.60118,2420.13%
2018/06/072812.981713.1613.30117,0870.16%
2018/06/06511.96212.0312.1036,5500.05%
2018/06/04310.5300.0010.6535,5470.05%
2018/05/3000.001039.519.94-1035,182-1.99% 大賣/鉅額交易
2018/05/291019.4800.009.631015,0352.01% 大買/鉅額交易
2018/04/2500.0038.458.53-38,569-0.04%
2018/04/2400.00208.518.41-208,593-0.23%
2018/04/2300.0038.888.68-38,600-0.03%
2018/04/19108.93108.898.8908,6290.00%
2018/04/13109.2200.009.15108,6630.12%
2018/04/0300.00209.519.46-208,884-0.23%
2018/03/2700.0009.819.8508,8450.00%
2018/03/2329.5000.009.5028,8490.02%
2018/03/211010.10310.1510.0078,8750.08%
2018/03/2000.00109.979.90-108,769-0.11%
2018/03/1600.004010.1910.15-408,684-0.46%
2018/03/13810.3000.0010.1588,4740.09%
2018/03/12310.453.210.3910.30-0.28,4100.00%
2018/03/0959.90119.909.92-68,149-0.07%
2018/03/082510.38310.2010.05228,0800.27%
2018/03/0789.90139.7510.15-57,635-0.07%
2018/03/0689.30329.369.27-247,659-0.31%
2018/03/0500.00239.439.31-237,890-0.29%
2018/03/02409.4879.429.40337,8160.42%
2018/03/0159.48109.289.55-57,760-0.06%
2018/02/23279.21109.069.21177,6880.22%
2018/02/22108.81108.718.9707,6260.00%
2018/02/21108.4898.458.5217,6400.01%
2018/02/1200.00318.158.21-317,613-0.41%
2018/02/09108.18137.948.30-37,568-0.04%
2018/02/0800.00158.548.45-157,520-0.20%
2018/02/07158.8418.748.64147,4870.19%
2018/02/06208.8939.018.51177,5790.22%
2018/02/05159.12119.359.3147,5630.05%
2018/02/0229.8900.009.6127,5510.03%
2018/02/0100.001510.259.85-157,617-0.20%
2018/01/311510.1500.0010.10157,3940.20%
2018/01/302410.48810.8310.40167,1690.22%
2018/01/295310.693510.8411.05186,4990.28%
2018/01/26359.79329.8510.0535,8120.05%
2018/01/25289.4400.009.27285,3580.52%
2018/01/2319.2300.009.2015,1480.02%
2018/01/2219.1300.009.1215,1760.02%
2018/01/1829.4300.009.2825,4570.04%
2018/01/0800.0019.489.28-17,609-0.01%
2018/01/0400.0019.179.15-17,764-0.01%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音