• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    42.75
  • 漲跌
    ▼0.35
  • 漲幅
    -0.81%
  • 成交量
    2,673張
  • 產業
    上市 電腦週邊類股

  • 168人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031042.95443.4542.7568,8580.07%
2024/12/022043.651344.0343.1079,5540.07%
2024/11/29942.43642.8843.4039,6230.03%
2024/11/28743.53143.3542.8069,7620.06%
2024/11/272544.1500.0043.95259,9070.25%
2024/11/26645.69546.0045.85110,1600.01%
2024/11/25444.743044.9245.15-2610,572-0.25%
2024/11/222744.642544.9144.05210,8590.02%
2024/11/214143.797244.0544.25-3111,159-0.28%
2024/11/202944.08844.6143.652111,5590.18%
2024/11/193644.214044.5844.40-411,930-0.03%
2024/11/183844.5100.0044.203812,7990.30%
2024/11/1500.00745.2145.85-713,798-0.05%
2024/11/121244.381243.8545.80016,5240.00%
2024/11/111045.40845.4845.10217,6900.01%
2024/11/08147.10647.1946.10-518,729-0.03%
2024/11/071048.071548.3247.35-520,504-0.02%
2024/11/06146.25146.5046.90022,3510.00%
2024/11/052245.952246.2545.80022,8120.00%
2024/11/04544.00544.5044.75023,6510.00%
2024/11/01145.00945.0645.15-824,420-0.03%
2024/10/29146.45745.6145.55-626,980-0.02%
2024/10/28146.5000.0046.45127,5000.00%
2024/10/251147.7800.0047.501128,0390.04%
2024/10/24749.56650.6248.60128,6160.00%
2024/10/23149.25149.0049.20029,0380.00%
2024/10/22348.80249.1549.20129,7540.00%
2024/10/21248.95249.1349.50030,6780.00%
2024/10/18249.75250.3549.35032,5110.00%
2024/10/171049.041649.8350.40-634,530-0.02%
2024/10/162248.981248.5648.401035,2950.03%
2024/10/15146.9000.0047.15135,4630.00%
2024/10/114347.394346.7546.70037,9540.00%
2024/10/090.149.00349.0048.75-2.939,420-0.01%
2024/10/08151.40152.0050.70039,9690.00%
2024/10/07751.77852.3552.70-140,8720.00%
2024/10/04751.61552.4051.30243,1240.00%
2024/10/01353.30153.9053.90244,0950.00%
2024/09/30153.90153.0054.00044,2760.00%
2024/09/27354.97555.0653.80-245,5200.00%
2024/09/261755.291754.7054.70046,6740.00%
2024/09/251255.231154.8255.10149,0990.00%
2024/09/24851.70951.8352.20-149,0140.00%
2024/09/23652.056452.4951.30-5849,018-0.12%
2024/09/19454.55355.4054.70149,2430.00%
2024/09/18155.1000.0054.20149,4130.00%
2024/09/16354.93255.3556.00149,9400.00%
2024/09/133355.95255.3055.303150,6740.06%
2024/09/12757.49756.8056.60052,0310.00%
2024/09/11456.1000.0055.90451,9800.01%
2024/09/10257.0500.0056.90252,1010.00%
2024/09/09158.30157.9059.00052,0530.00%
2024/09/06458.5500.0058.20452,3880.01%
2024/09/052759.504358.6959.60-1652,278-0.03%
2024/09/048.157.59954.9358.20-0.951,8760.00%
2024/09/03861.50361.0059.40551,6040.01%
2024/09/0200.00459.1058.40-450,964-0.01%
2024/08/29259.7500.0060.90250,9760.00%
2024/08/28960.68560.5060.70450,9590.01%
2024/08/271159.871259.8362.00-150,8480.00%
2024/08/26160.10162.0059.00050,5120.00%
2024/08/23260.45360.1061.90-150,6990.00%
2024/08/221961.721362.4561.30650,4730.01%
2024/08/211463.77463.2062.701050,2380.02%
2024/08/202965.972865.5665.30152,2650.00%
2024/08/193665.5334.565.4065.401.551,7660.00%
2024/08/166865.5754.165.7764.4013.951,6640.03%
2024/08/1521.164.592564.9864.00-3.951,195-0.01%
2024/08/1414066.5813266.9064.30850,6490.02% 大買/大賣/
2024/08/138464.108464.4464.50049,4060.00%
2024/08/125263.647163.7662.90-1949,068-0.04%
2024/08/0913565.05147.265.1862.90-12.248,302-0.03% 大買/大賣/
2024/08/08121.259.6612060.0761.301.246,5070.00% 大買/大賣/
2024/08/076755.977456.6258.00-744,544-0.02%
2024/08/063157.512557.3652.80644,0420.01%
2024/08/051959.72559.7657.901443,0640.03%
2024/08/022263.933663.1364.30-1442,476-0.03%
2024/08/011259.451061.0262.00240,1860.00%
2024/07/31657.32357.9056.40339,9240.01%
2024/07/302157.501358.1257.80839,3930.02%
2024/07/292263.921964.1359.20338,8170.01%
2024/07/26563.96763.1364.00-238,258-0.01%
2024/07/2311.265.88666.9264.305.237,6470.01%
2024/07/222066.042164.9363.50-136,8920.00%
2024/07/192967.292767.1063.80235,9340.01%
2024/07/184067.3345.167.6966.90-5.134,041-0.01%
2024/07/173160.7230.164.2665.100.931,8410.00%
2024/07/169.158.3112.958.1759.20-3.730,730-0.01%
2024/07/15859.5927.159.8159.40-19.130,168-0.06%
2024/07/122659.071659.8058.001029,1890.03%
2024/07/1114.558.301457.8157.800.527,5520.00%
2024/07/1011.453.252655.2555.50-14.626,033-0.06%
2024/07/092952.234851.5350.50-1925,369-0.07%
2024/07/0855.256.273455.8255.1021.224,4920.09%
2024/07/05853.88652.2854.10222,2780.01%
2024/07/04148.90348.9249.25-221,442-0.01%
2024/07/038241.988942.3544.80-721,648-0.03%
2024/07/023941.0350.341.3640.75-11.320,743-0.05%
2024/07/01123.340.5611440.6240.609.319,4820.05% 大買/大賣/
2024/06/28138.152638.8038.80-2516,969-0.15%
2024/06/27435.7600.0035.30416,7050.02%
2024/06/262037.1900.0036.702016,6400.12%
2024/06/251737.581937.5537.85-216,468-0.01%
2024/06/24937.101837.7537.85-916,344-0.06%
2024/06/212137.922138.0138.10016,3900.00%
2024/06/205037.303937.3737.851115,7880.07%
2024/06/194039.0548.938.9235.55-8.914,951-0.06%
2024/06/181338.5010.538.5038.502.513,5270.02%
2024/06/1700.00434.2835.00-413,443-0.03%
2024/06/1325.432.642032.6032.855.413,1330.04%
2024/06/121032.93331.3034.00712,7460.05%
2024/06/07634.46534.7033.85113,2350.01%
2024/06/06833.2100.0032.90813,3170.06%
2024/06/043036.2500.0035.003013,6650.22%
2024/06/031136.12236.7537.05913,6890.07%
2024/05/31436.73237.5035.70213,6240.01%
2024/05/30138.55137.2537.30013,4400.00%
2024/05/298338.4400.0039.608313,2230.63%
2024/05/28236.10136.1036.10112,7940.01%
2024/05/2700.00832.8532.85-812,712-0.06%
2024/05/243429.892229.9629.901212,5690.10%
2024/05/23127.25128.1528.15010,2060.00%
2024/05/221123.55624.0925.6059,8790.05%
2024/05/21922.451222.7523.30-39,025-0.03%
2024/05/20421.20421.3021.2008,7290.00%
2024/05/164722.814622.9122.65110,3280.01%
2024/05/15221.931221.8922.15-1010,822-0.09%
2024/05/10120.25319.9520.15-213,202-0.02%
2024/05/0900.00620.2520.10-613,332-0.05%
2024/05/081520.593220.3420.55-1713,532-0.13%
2024/05/071419.50719.6019.50713,5720.05%
2024/05/06119.0000.0018.95113,7270.01%
2024/04/30319.2200.0019.15315,0890.02%
2024/04/26118.9000.0018.85115,1980.01%
2024/04/25318.9300.0018.75315,2020.02%
2024/04/23118.7500.0018.70115,2540.01%
2024/04/19119.7000.0019.70115,2390.01%
2024/04/18220.43120.3520.35115,2940.01%
2024/04/17421.0300.0020.85415,3750.03%
2024/04/15121.2000.0021.00115,3370.01%
2024/04/12121.8000.0021.90115,3150.01%
2024/04/1100.00121.8021.80-115,260-0.01%
2024/04/10522.74522.8522.40015,2190.00%
2024/04/09822.34223.0822.90615,0880.04%
2024/04/08122.85121.8522.90014,6980.00%
2024/04/02220.75220.6020.60015,0900.00%
2024/03/28121.0000.0020.90115,2650.01%
2024/03/2700.001720.8021.15-1715,278-0.11%
2024/03/262020.86520.6021.001515,2460.10%
2024/03/21019.8500.0019.90015,2970.00%
2024/03/2000.001.120.0819.70-1.115,374-0.01%
2024/03/15420.89120.3020.30316,5760.02%
2024/03/13221.30321.7520.85-116,874-0.01%
2024/03/112020.092020.0719.90016,2170.00%
2024/03/06225.10325.3725.45-115,478-0.01%
2024/03/04125.1000.0025.10115,2980.01%
2024/03/0100.00224.9625.10-215,213-0.01%
2024/02/27124.3000.0023.55115,0300.01%
2024/02/2300.00223.4323.00-214,921-0.01%
2024/02/2200.00123.7523.75-114,836-0.01%
2024/02/21123.9000.0023.90114,7580.01%
2024/02/193524.952324.9624.451214,3640.08%
2024/02/161723.513523.1923.95-1812,779-0.14%
2024/02/15521.05520.1021.80011,3910.00%
2024/02/05519.351119.3719.85-610,456-0.06%
2024/02/02817.91317.8018.0559,3540.05%
2024/01/31316.4800.0016.3038,4370.04%
2024/01/30816.096015.5616.25-528,175-0.64%
2024/01/29115.6500.0015.4517,8960.01%
2024/01/262316.876816.1515.90-457,650-0.59%
2024/01/256415.792115.8516.05436,7700.64%
2024/01/2400.00115.0014.95-16,276-0.02%
2024/01/23215.08215.1015.1006,1810.00%
2024/01/223414.903414.7014.6506,0540.00%
2024/01/183514.553514.2514.0005,9160.00%
2024/01/1600.00114.6014.30-15,843-0.02%
2024/01/122014.30114.5014.45195,7750.33%
2024/01/11214.63314.3514.50-15,646-0.02%
2024/01/09213.80113.9013.8515,5020.02%
2024/01/085014.1800.0014.05505,4490.92%
2024/01/0400.00814.6014.50-85,424-0.15%
2024/01/0200.00515.2515.10-55,694-0.09%
2023/12/29715.14215.2315.1055,7540.09%
2023/12/285015.254815.3015.2025,5650.04%
2023/12/271114.57314.6014.7584,9600.16%
2023/12/26314.52714.4114.75-44,736-0.08%
2023/12/22613.98514.0713.8514,4580.02%
2023/12/211214.201014.0514.0024,3710.05%
2023/12/20413.90413.7313.9004,2220.00%
2023/12/19113.7500.0013.3514,0150.02%
2023/12/1500.001114.3014.30-113,788-0.29%
2023/12/141915.17914.8414.65103,6190.28%
2023/12/1300.00514.2814.75-52,741-0.18%
2023/12/12413.46513.7013.45-12,362-0.04%
2023/12/11413.88613.6313.75-22,197-0.09%
2023/10/05112.00112.3512.3508890.00%
2023/07/31311.6000.0011.5031,0720.28%
2023/07/24311.5300.0011.4031,0340.29%
2023/07/21111.7500.0011.8011,0230.10%
2023/07/13511.6500.0011.6059850.51%
2023/07/1200.00111.5011.50-1990-0.10%
2023/07/11111.7500.0011.7519730.10%
2023/06/3000.00111.9012.40-1844-0.12%
2023/06/2900.00111.9011.85-1808-0.12%
2023/06/27212.7300.0012.0027730.26%
2022/11/1800.00110.3010.05-1428-0.23%
2022/10/1219.9200.009.9017980.13%
2022/08/0900.00411.4011.05-4550-0.73%
2022/07/2119.7500.009.7713420.29%
2022/06/27110.1500.0010.2513490.29%
2022/04/1400.001010.8710.90-10871-1.15%
2022/04/0600.002011.4511.50-201,945-1.03%
2022/03/102011.0000.0010.95202,6530.75%
2022/02/1800.003011.8512.00-302,610-1.15%
2022/02/1700.00512.0512.00-52,609-0.19%
2022/02/10512.10112.1012.1042,5950.15%
2022/01/14511.5000.0011.6552,4950.20%
2022/01/13212.1000.0011.8022,4750.08%
2022/01/121011.8000.0011.70102,4500.41%
2022/01/101511.8800.0011.85152,4140.62%
2022/01/07211.8500.0011.8022,3170.09%
2022/01/06412.3000.0012.2042,2550.18%
2021/12/30613.181012.9013.00-41,847-0.22%
2021/12/29313.10413.2513.40-11,635-0.06%
2021/12/2800.00913.1113.20-91,175-0.77%
2021/12/24111.7000.0011.7016650.15%
2021/11/04211.0500.0010.6524450.45%
2021/10/2700.00410.1010.10-4390-1.02%
2021/10/1400.0019.709.72-1452-0.22%
2021/10/1259.7700.009.8054691.06%
2021/09/24110.0500.009.9015930.17%
2021/08/23210.101010.0510.05-81,049-0.76%
2021/08/061011.6500.0011.65101,9850.50%
2021/08/04511.8000.0011.9052,1600.23%
2021/08/03511.8000.0011.7552,2060.23%
2021/07/2300.001011.9011.90-102,531-0.40%
2021/07/211111.7100.0011.50112,6840.41%
2021/07/1500.00311.7511.85-33,639-0.08%
2021/07/1200.001011.9011.95-103,797-0.26%
2021/07/071011.8000.0011.75104,0430.25%
2021/07/05611.702012.0512.10-144,253-0.33%
2021/07/01411.701011.7011.65-64,436-0.14%
2021/06/281011.9500.0012.05105,4700.18%
2021/06/1000.00412.0512.05-45,545-0.07%
2021/06/0700.00712.2012.25-75,574-0.13%
2021/06/01312.9500.0013.0535,5080.05%
2021/05/24312.2000.0012.2535,2070.06%
2021/05/201012.452012.4812.05-105,155-0.19%
2021/05/191412.101012.4012.0045,0080.08%
2021/05/181211.853312.0612.20-214,980-0.42%
2021/05/173812.4000.0012.25384,8910.78%
2021/05/0400.00413.1013.25-44,385-0.09%
2021/05/0300.001514.2013.80-154,310-0.35%
2021/04/2900.001015.1514.75-104,238-0.24%
2021/04/26215.2000.0014.9524,0370.05%
2021/04/23215.1500.0015.1523,9780.05%
2021/04/222815.86716.0915.05213,8840.54%
2021/04/21114.25214.6515.00-13,413-0.03%
2021/04/1600.00314.0014.00-33,083-0.10%
2021/04/141013.62313.6013.5073,0810.23%
2021/04/131014.63314.1513.8073,0410.23%
2021/04/12314.8500.0015.0032,8930.10%
2021/04/0800.001.113.8913.85-1.12,733-0.04%
2021/04/0700.00114.1013.95-12,681-0.04%
2021/04/06314.27114.0514.4022,5930.08%
2021/04/016513.516713.8613.85-22,413-0.08%
2021/03/31513.101112.4113.10-61,870-0.32%
2021/03/291011.8500.0011.80101,6290.61%
2021/01/27210.7300.0010.7022,3590.08%
2021/01/2200.001810.6510.65-182,394-0.75%
2021/01/12211.081011.2511.05-83,118-0.26%
2021/01/0600.001012.0011.50-103,412-0.29%
2020/12/312012.2800.0012.05203,3960.59%
2020/12/3000.00112.3512.30-13,369-0.03%
2020/12/2800.001012.1512.10-103,289-0.30%
2020/12/221011.8000.0011.70103,1800.31%
2020/12/16111.4000.0011.4013,1800.03%
2020/12/0300.00111.9011.75-13,020-0.03%
2020/12/0100.00311.7511.80-33,064-0.10%
2020/10/1600.00111.3510.70-11,688-0.06%
2020/08/3100.00510.1510.10-51,170-0.43%
2020/08/27510.151010.1010.15-51,137-0.44%
2020/08/261010.2500.0010.25101,1180.89%
2020/07/1619.7100.009.8019130.11%
2020/07/1528.9900.008.9127980.25%
2020/05/0418.0700.008.0217520.13%
2020/01/310.17.8000.007.850.14500.02%
2019/12/0200.00207.997.97-20229-8.73%
2019/04/0200.0059.009.29-5480-1.04%
2019/03/0800.0029.029.11-2484-0.41%
2019/02/1500.00109.299.24-10511-1.96%
2019/02/14109.5100.009.39105061.98%
2019/01/2859.4700.009.5055150.97%
2019/01/2149.3600.009.3145090.79%
2018/08/06211.6500.0011.6022,0840.10%
2018/07/1900.005.410.9910.95-5.42,408-0.23%
2018/06/2200.001011.9011.85-102,328-0.43%
2018/06/111012.2000.0012.20102,1250.47%
2018/05/292012.2600.0012.25201,6501.21%
2018/05/1800.001511.4011.30-151,069-1.40%
2018/05/101512.2000.0011.95159981.50%
2018/05/094511.354511.3311.6008300.00%
2018/03/1900.002010.5010.50-201,370-1.46%
2018/03/142010.8500.0010.80201,3741.45%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音