台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    63.2
  • 漲跌
    ▼0.5
  • 漲幅
    -0.78%
  • 成交量
    1,193
  • 產業
    上市 電腦週邊類股
  • 301人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精元 (2387)籌碼相關-統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.000.364.2064.20-0.32,174-0.01%
2024/03/2600.00064.7063.0002,2170.00%
2024/03/2500.000.765.9366.10-0.72,399-0.03%
2024/03/22465.80165.5065.8032,4050.12%
2024/03/1400.00260.5060.00-23,023-0.07%
2024/03/120.161.601061.4061.70-103,022-0.33%
2024/03/110.161.401061.1461.30-103,028-0.33%
2024/03/080.162.9000.0063.000.13,0230.00%
2024/03/0700.000.264.6064.90-0.22,993-0.01%
2024/03/060.265.4000.0064.700.22,9910.01%
2024/03/0500.00663.8864.60-62,959-0.20%
2024/02/29064.0000.0064.3002,9310.00%
2024/02/26264.8000.0064.8022,9030.07%
2024/02/2300.00562.0461.90-52,833-0.18%
2024/02/20161.5000.0061.4012,8770.03%
2024/02/161661.81261.6061.70142,9110.48%
2024/02/15959.0700.0059.5092,8380.32%
2024/01/3100.00156.3056.30-13,156-0.03%
2024/01/260.156.6800.0056.600.13,1780.00%
2024/01/24157.4000.0057.1013,1940.03%
2024/01/230.156.9000.0056.800.13,2190.00%
2024/01/190.155.6000.0056.100.13,2130.00%
2024/01/180.154.9000.0055.300.13,2040.00%
2024/01/170.156.1000.0055.700.13,1910.00%
2024/01/150.157.1700.0057.100.13,1700.00%
2024/01/120.156.5000.0056.300.13,1690.00%
2024/01/100.156.8000.0056.500.13,1740.00%
2024/01/080.158.2000.0057.800.13,1190.00%
2024/01/042.157.7000.0057.702.12,9950.07%
2024/01/02159.80159.8059.5002,9470.00%
2023/12/28259.2500.0059.0022,9210.07%
2023/12/2700.00160.2059.60-12,907-0.03%
2023/12/26158.8000.0058.6012,8700.03%
2023/12/22159.4000.0059.3012,8380.04%
2023/12/20460.70560.6860.20-12,720-0.04%
2023/12/18158.0000.0058.1012,4670.04%
2023/12/14360.00161.3059.5022,4210.08%
2023/12/13162.70560.9662.80-42,101-0.19%
2023/12/11256.7500.0056.6021,8640.11%
2023/12/08157.5000.0057.0012,0170.05%
2023/12/07256.5000.0056.6022,0070.10%
2023/12/06156.8000.0056.8012,0140.05%
2023/12/0400.00156.4056.20-12,025-0.05%
2023/11/15156.5000.0056.4011,8610.05%
2023/11/14156.10256.2556.20-11,814-0.06%
2023/11/13856.55756.9055.9011,7790.06%
2023/11/10153.900.154.2053.700.91,5560.06%
2023/11/0300.00150.5049.75-11,532-0.07%
2023/10/310.150.1000.0049.400.11,4960.01%
2023/10/1800.00148.2548.60-11,521-0.07%
2023/10/16248.9000.0048.8021,5050.13%
2023/10/11147.65147.9547.9501,5220.00%
2023/09/15150.80151.4051.5001,6660.00%
2023/09/14150.901350.8051.30-121,639-0.73%
2023/09/131351.501049.0050.8031,5720.19%
2023/09/121047.7000.0047.70101,4050.71%
2023/09/1100.001348.5046.85-131,392-0.93%
2023/09/081348.1000.0048.15131,3700.95%
2023/09/0600.00846.4546.80-81,314-0.61%
2023/09/05846.00446.0046.0041,2910.31%
2023/08/2900.00144.6044.25-11,250-0.08%
2023/08/2100.001044.9545.00-101,196-0.84%
2023/08/16144.5000.0044.6511,1590.09%
2023/07/171042.1000.0042.15101,3960.72%
2023/06/2000.00543.3543.30-51,319-0.38%
2023/06/09142.6000.0042.7511,4440.07%
2023/05/26540.9000.0040.7551,4350.35%
2023/05/11639.80740.3040.00-11,346-0.07%
2023/05/10142.851342.7542.80-121,252-0.96%
2023/04/1200.00144.8545.00-1725-0.14%
2023/04/1100.00144.5544.45-1701-0.14%
2023/04/06144.5000.0044.4516790.15%
2023/03/2800.00143.6043.50-1634-0.16%
2023/02/01338.5000.0038.6536240.48%
2022/12/20140.2000.0039.6017400.14%
2022/09/26136.95137.1536.8001,2360.00%
2022/09/23138.90138.2538.0501,2320.00%
2022/09/19141.15141.7041.6001,1420.00%
2022/09/16140.90141.2040.8001,1050.00%
2022/09/1500.00140.6040.40-11,070-0.09%
2022/09/14137.65138.6040.2501,0410.00%
2022/09/13140.2500.0039.8011,0210.10%
2022/09/12139.35139.7539.5509790.00%
2022/08/1100.00138.7038.10-1780-0.13%
2022/07/25238.23138.0538.0015810.17%
2022/07/2100.00137.9038.35-1555-0.18%
2022/07/18137.5000.0037.5015160.19%
2022/07/12635.63636.0835.2503730.00%
2022/07/08835.84835.9435.6003660.00%
2022/04/27136.0000.0036.5014350.23%
2022/01/26143.0000.0043.0011,2970.08%
2022/01/0300.00248.2548.85-21,180-0.17%
2021/12/3000.00347.7547.70-31,136-0.26%
2021/12/1400.00545.1544.95-51,025-0.49%
2021/12/0800.00748.9449.30-7929-0.75%
2021/12/07650.0500.0050.3068000.75%
2021/12/02546.2300.0045.9056150.81%
2021/11/30146.4000.0046.4015340.19%
2021/08/30247.8000.0047.5521,6720.12%
2021/07/3000.00555.2455.30-51,777-0.28%
2021/07/26558.0000.0057.9051,6990.29%
2021/07/23358.931359.3959.10-101,619-0.62%
2021/07/22156.3000.0057.5011,4260.07%
2021/07/1500.00155.6055.00-11,344-0.07%
2021/07/13153.0000.0052.5011,2980.08%
2021/07/121849.9400.0050.00181,2521.44%
2021/07/08251.3500.0051.4021,2520.16%
2021/07/07351.1000.0051.1031,2650.24%
2021/07/01352.6000.0052.1031,3180.23%
2021/05/1200.00252.4054.40-22,013-0.10%
2021/05/0700.00161.7062.30-12,154-0.05%
2021/05/0600.00361.9061.50-32,414-0.12%
2021/04/16165.0000.0064.0013,0830.03%
2021/04/15164.2000.0064.5013,0880.03%
2021/04/1300.00164.6064.10-13,112-0.03%
2021/04/12166.9000.0065.3013,1180.03%
2021/04/0800.00166.7066.70-13,110-0.03%
2021/04/0600.00665.8766.40-63,091-0.19%
2021/04/01165.1000.0065.1013,0870.03%
2021/03/31266.6500.0066.2023,0960.06%
2021/03/2900.00166.0065.70-13,223-0.03%
2021/03/2600.00164.7065.00-13,224-0.03%
2021/03/25265.2000.0064.8023,2230.06%
2021/03/24367.2300.0066.6033,1820.09%
2021/03/2300.00270.5070.60-23,079-0.06%
2021/03/1700.00667.6068.20-62,960-0.20%
2021/03/12265.7000.0065.1023,0840.06%
2021/03/11165.0000.0065.3013,1200.03%
2021/03/10163.5000.0064.0013,1910.03%
2021/03/08164.8000.0064.0013,4410.03%
2021/03/02665.4000.0064.7063,6940.16%
2021/02/2600.00565.8265.90-53,718-0.13%
2021/02/24267.0000.0066.4023,8410.05%
2021/01/281069.991069.8568.7004,3020.00%
2021/01/2100.00264.7064.20-23,892-0.05%
2021/01/15166.30664.0865.90-53,882-0.13%
2021/01/14565.2000.0065.3053,9330.13%
2021/01/1300.00163.0062.00-14,401-0.02%
2020/12/1800.00164.4063.20-15,857-0.02%
2020/12/1100.001063.3063.30-106,513-0.15%
2020/12/101065.60266.3065.3086,5040.12%
2020/12/0700.00562.0061.80-56,635-0.08%
2020/12/04162.9000.0062.6016,6870.01%
2020/12/03265.6000.0063.8026,7850.03%
2020/12/02366.13266.9066.2016,7650.01%
2020/11/25570.7000.0069.7057,7960.06%
2020/11/0900.00168.8068.90-111,240-0.01%
2020/11/0600.00267.9067.70-211,460-0.02%
2020/11/04266.9000.0066.80211,6540.02%
2020/11/0300.00165.2065.00-111,901-0.01%
2020/11/0200.00163.6064.40-112,139-0.01%
2020/10/26168.4000.0066.90113,0430.01%
2020/10/23269.0000.0069.40213,2500.02%
2020/10/211275.701275.9669.50013,2150.00%
2020/10/1500.00468.7068.50-412,628-0.03%
2020/10/14171.7000.0071.90112,5300.01%
2020/10/13171.3000.0070.20112,4540.01%
2020/10/12168.8000.0068.00112,3480.01%
2020/10/07269.5000.0069.50212,2750.02%
2020/09/30164.7000.0065.20112,3110.01%
2020/09/2400.00170.4068.00-112,452-0.01%
2020/09/23170.0000.0071.90112,4620.01%
2020/09/2200.00168.8068.60-112,353-0.01%
2020/09/21171.20170.3071.20012,4640.00%
2020/09/1800.00272.0070.60-212,363-0.02%
2020/09/17172.40172.3071.10012,2890.00%
2020/09/16169.10171.5070.30012,1130.00%
2020/09/14266.5500.0068.10212,2150.02%
2020/09/1100.00469.8066.60-412,511-0.03%
2020/09/08171.2000.0070.20112,4800.01%
2020/09/03171.40171.3070.50012,4740.00%
2020/09/02272.4500.0073.00212,3800.02%
2020/09/01176.80874.5472.50-712,242-0.06%
2020/08/31174.50170.3073.50011,8810.00%
2020/08/28568.80266.4069.30311,4520.03%
2020/08/2700.00167.4066.80-111,349-0.01%
2020/08/26168.50867.9168.10-711,088-0.06%
2020/08/252568.961569.6768.001010,8740.09%
2020/08/24164.1000.0063.90110,4900.01%
2020/08/21163.90164.7062.80010,3970.00%
2020/08/20262.60259.2062.60010,2540.00%
2020/08/19267.8500.0065.30210,0870.02%
2020/08/18170.30168.4067.4009,8510.00%
2020/08/17170.30168.8072.5009,6100.00%
2020/08/14467.58367.1068.4019,1990.01%
2020/08/13164.60462.1862.20-38,769-0.03%
2020/08/12658.75559.0059.0018,1480.01%
2020/08/1100.001653.9753.70-167,837-0.20%
2020/08/07854.451254.1053.80-47,532-0.05%
2020/08/061552.231653.3350.80-17,271-0.01%
2020/08/054751.753351.5652.40147,0140.20%
2020/08/04748.50748.6547.6506,7180.00%
2020/07/31847.15846.8046.5506,3890.00%
2020/07/30148.15247.7046.75-16,358-0.02%
2020/07/29146.0500.0046.5016,1420.02%
2020/07/091044.35144.8044.9595,7900.16%
2020/07/08144.55144.1044.7505,7390.00%
2020/07/07142.5000.0042.7515,6270.02%
2020/07/03241.70143.0041.7515,5100.02%
2020/07/02441.7500.0041.2545,4250.07%
2020/07/01139.6000.0039.3015,3100.02%
2020/06/3000.00240.3040.10-25,257-0.04%
2020/06/2200.00137.8037.20-15,196-0.02%
2020/06/19238.0800.0037.8525,1800.04%
2020/06/185139.045339.0339.45-24,987-0.04%
2020/06/1700.00135.3535.90-14,669-0.02%
2020/06/1600.00134.5534.55-14,502-0.02%
2020/06/10436.7400.0035.5544,4250.09%
2020/06/0900.001.936.5336.65-1.94,268-0.04%
2020/06/05136.0000.0035.5014,3450.02%
2020/06/03235.2800.0034.9024,3230.05%
2020/06/01235.20235.5035.5004,1340.00%
2020/05/2900.00436.0536.15-44,056-0.10%
2020/05/28135.30533.9135.00-43,942-0.10%
2020/05/27433.90333.5833.4513,8000.03%
2020/05/26533.46232.8533.2533,7560.08%
2020/05/25532.01132.3532.8043,6770.11%
2020/05/21230.00230.6331.9003,6420.00%
2020/04/2900.00533.8033.40-53,270-0.15%
2020/04/28533.2000.0033.3053,2160.16%
2020/04/1300.00231.0030.00-23,105-0.06%
2020/04/10230.9300.0030.7023,0820.06%
2020/03/2600.00123.9024.50-12,734-0.04%
2020/02/0600.00137.8037.90-13,939-0.03%
2020/01/2000.001341.3641.60-134,567-0.28%
2020/01/1600.00139.3039.30-14,610-0.02%
2020/01/1400.00337.8538.50-34,783-0.06%
2020/01/13337.5000.0037.4034,8530.06%
2019/12/31138.85238.4539.00-17,504-0.01%
2019/12/30239.9000.0039.8527,4890.03%
2019/12/25239.40139.5039.7017,6390.01%
2019/12/241139.591039.7539.7017,7030.01%
2019/12/23739.692839.2539.00-217,707-0.27%
2019/12/206839.286939.6839.80-17,716-0.01%
2019/12/195739.714939.8639.0587,6090.11%
2019/12/183043.293043.4043.3507,4310.00%
2019/12/176342.766143.0143.1027,4840.03%
2019/12/165042.765243.1343.20-27,401-0.03%
2019/12/136042.195642.7341.1547,1550.06%
2019/12/122140.472940.4240.85-86,894-0.12%
2019/12/11137.6000.0037.8016,6510.02%
2019/12/09237.1000.0037.1527,0690.03%
2019/12/06837.2000.0036.9087,2130.11%
2019/11/2900.00236.1036.10-27,345-0.03%
2019/11/28136.55137.0036.8507,3850.00%
2019/11/27336.7700.0036.5037,4430.04%
2019/11/22136.45136.5036.0007,7120.00%
2019/11/2100.00535.8436.50-57,819-0.06%
2019/11/1900.00136.9036.65-18,003-0.01%
2019/11/18337.25136.2037.2528,1330.02%
2019/11/15237.1800.0036.8028,2350.02%
2019/11/1100.00436.2536.40-49,150-0.04%
2019/11/08238.9000.0038.1029,2220.02%
2019/11/07137.5500.0037.5019,4470.01%
2019/11/06538.1500.0038.0059,6610.05%
2019/11/05138.2000.0038.2019,8710.01%
2019/10/2900.00742.2541.00-711,324-0.06%
2019/10/25141.9000.0041.50111,5000.01%
2019/10/23744.1900.0043.80711,4800.06%
2019/10/2200.001143.2043.90-1111,430-0.10%
2019/10/21144.50145.9044.20011,3980.00%
2019/10/18544.5500.0044.95511,4640.04%
2019/10/17144.30344.0044.55-211,485-0.02%
2019/10/161945.311344.5743.50611,4660.05%
2019/10/15342.0300.0043.45310,8530.03%
2019/10/146139.766139.6739.50010,3710.00%
2019/10/091237.921638.3438.35-410,313-0.04%
2019/10/087238.228537.5937.30-1310,275-0.13%
2019/10/072338.16838.1939.60159,8840.15%
2019/10/04236.48836.1036.00-69,755-0.06%
2019/10/0300.00136.8536.70-19,868-0.01%
2019/10/021337.4500.0037.45139,9200.13%
2019/10/01236.05136.1036.1519,9320.01%
2019/09/27235.33336.4835.10-110,001-0.01%
2019/09/25136.9000.0037.65110,1050.01%
2019/09/24137.6500.0037.40110,1360.01%
2019/09/2300.00637.8337.40-610,108-0.06%
2019/09/20739.09239.3538.45510,0350.05%
2019/09/18137.30137.2537.2509,8040.00%
2019/09/16238.5800.0038.2029,6840.02%
2019/09/12239.551739.7639.20-159,625-0.16%
2019/09/11438.84138.7539.0039,3140.03%
2019/09/101337.71236.8037.65119,0920.12%
2019/09/0600.00237.6037.35-28,868-0.02%
2019/09/05238.1000.0037.8028,8070.02%
2019/08/28138.30139.2538.0508,2890.00%
2019/08/2200.00140.3540.55-17,845-0.01%
2019/08/21140.20140.3541.5007,7020.00%
2019/08/19143.55143.1041.9007,4020.00%
2019/08/16441.80241.5041.7027,1340.03%
2019/08/14141.30240.5540.50-16,681-0.01%
2019/08/13338.3500.0038.6036,3350.05%
2019/08/1200.00139.5037.50-16,146-0.02%
2019/08/08138.50738.5339.25-65,860-0.10%
2019/08/07236.30236.6035.7005,6120.00%
2019/08/06134.9500.0036.0015,3430.02%
2019/08/05538.2000.0037.4054,9440.10%
2019/08/01142.05143.0042.9004,3640.00%
2019/07/31239.63138.9039.9013,4900.03%
2019/07/3000.00136.8536.75-13,115-0.03%
2019/07/2900.00233.4033.95-22,843-0.07%
2019/07/26333.8200.0033.5532,7860.11%
2019/07/2400.00234.1034.20-22,579-0.08%
2019/07/23233.95233.4033.9502,5090.00%
2019/07/18331.72132.6030.3022,0790.10%
2019/07/1700.001328.4530.00-131,856-0.70%
2019/07/1100.00525.5525.40-51,318-0.38%
2019/07/105525.405025.0025.4051,2280.41%
2019/07/09126.4500.0026.5011,0490.10%
2019/07/0500.001723.6024.50-17770-2.21%
2019/01/3000.000.517.4517.55-0.5210-0.24%
2018/12/0300.00117.8017.95-1406-0.25%
2018/07/1600.000.817.8517.95-0.8695-0.12%
2018/07/1100.00217.0516.80-2617-0.32%
2018/07/10217.4000.0017.3026060.33%
2018/05/2500.00215.4015.45-2365-0.55%
2018/05/2300.00815.4015.50-8363-2.20%
2018/05/2200.0010.315.5015.50-10.3363-2.82%
2018/05/1600.001.215.2915.35-1.2371-0.33%
2018/03/23216.0500.0016.0024280.47%
2018/03/2100.00115.9516.40-1412-0.24%
2018/01/111017.2000.0017.20102913.43%
2018/01/091017.3500.0017.40102943.40%
〈焦點股〉濱川獲精元策略性投資入股 股價創波段高Anue鉅亨-2024/01/23
精元本季毛利率拚維持18% 明年營收估持平Anue鉅亨-2023/12/15
精元 相關文章