• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    2,558張
  • 產業
    上市 電腦週邊類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09120.65120.9021.0005,6380.00%
2024/12/06522.2800.0022.1055,4970.09%
2024/12/05121.7000.0021.4015,1030.02%
2024/12/04121.45121.5521.4505,0770.00%
2024/12/0300.00521.5021.55-55,024-0.10%
2024/12/0200.00520.4020.65-54,769-0.10%
2024/11/2500.00221.1521.00-25,343-0.04%
2024/11/221621.751621.2720.9005,4630.00%
2024/11/21821.03620.9720.9025,4200.04%
2024/11/14121.20121.2021.1005,7120.00%
2024/11/1300.00120.7020.40-15,553-0.02%
2024/11/07120.9500.0020.9015,6660.02%
2024/11/0600.00121.1020.90-15,751-0.02%
2024/11/05221.23121.2021.1015,7840.02%
2024/11/0100.00121.0521.20-15,862-0.02%
2024/10/28120.80120.8520.5005,8390.00%
2024/10/25221.60321.6221.45-15,803-0.02%
2024/10/24821.64122.0021.5075,5980.13%
2024/10/22120.60120.2520.2005,1500.00%
2024/10/1800.00319.4519.20-35,292-0.06%
2024/10/01120.1000.0020.10110,3220.01%
2024/09/24119.9000.0019.95112,6810.01%
2024/09/132019.9000.0019.902012,9420.15%
2024/09/10419.85120.0019.65313,1010.02%
2024/09/0200.00222.2722.00-213,212-0.02%
2024/08/30222.40322.5822.30-113,314-0.01%
2024/08/29222.9800.0022.90213,4710.01%
2024/08/28223.2500.0022.60213,5630.01%
2024/08/274622.78322.5223.054313,7630.31%
2024/08/2600.00221.3521.80-214,436-0.01%
2024/08/2300.001221.0221.25-1214,907-0.08%
2024/08/2200.003021.8521.45-3015,257-0.20%
2024/08/2100.00121.8021.80-115,900-0.01%
2024/08/201122.64622.6522.05516,0810.03%
2024/08/192922.34222.3522.302716,1050.17%
2024/08/16220.9500.0020.75216,2990.01%
2024/08/1400.00420.4620.55-416,308-0.02%
2024/08/1200.00221.1021.00-216,409-0.01%
2024/08/08420.60120.3020.25317,3490.02%
2024/08/0700.001020.5520.55-1017,238-0.06%
2024/08/06118.7500.0018.70117,2110.01%
2024/08/051519.9300.0019.901517,1050.09%
2024/08/02222.3000.0022.10217,0000.01%
2024/07/3100.00522.6522.65-516,859-0.03%
2024/07/23123.30123.1523.15016,6200.00%
2024/07/22623.0500.0022.90616,5540.04%
2024/07/19124.2000.0023.85116,3830.01%
2024/07/18424.0800.0024.30416,2980.02%
2024/07/17225.25225.1525.10016,1920.00%
2024/07/16425.05425.1824.90016,1460.00%
2024/07/15225.55326.0025.60-116,034-0.01%
2024/07/122226.621826.7026.45415,8420.03%
2024/07/11626.361126.3925.85-515,432-0.03%
2024/07/103526.833527.0326.65015,2030.00%
2024/07/096227.274827.6626.251414,5300.10%
2024/07/08127.901127.9027.90-1012,872-0.08%
2024/07/05725.1542.424.9225.40-35.412,754-0.28%
2024/07/0417623.09149.623.2123.1026.412,0340.22% 大買/大賣/
2024/07/031122.21421.6922.25710,8250.06%
2024/07/0200.0020.521.2520.95-20.510,208-0.20%
2024/07/01920.9000.0020.50910,0710.09%
2024/06/26120.55420.4020.20-39,966-0.03%
2024/06/21120.850.420.8520.750.610,2700.01%
2024/06/2000.000.220.4520.45-0.210,1570.00%
2024/06/18321.050.320.8720.902.810,9670.03%
2024/06/1700.00120.6520.60-111,396-0.01%
2024/06/14120.70120.7020.70011,4140.00%
2024/06/110.220.00220.2819.95-1.911,416-0.02%
2024/06/07220.6500.0020.65211,4100.02%
2024/06/0600.00420.3020.40-411,387-0.04%
2024/06/05220.7000.0020.80211,3470.02%
2024/06/04121.55221.8521.25-111,363-0.01%
2024/06/03821.48421.5521.55411,3060.04%
2024/05/313.220.84221.0520.851.211,3080.01%
2024/05/30622.37623.1321.30011,1160.00%
2024/05/29122.701723.2623.35-1610,260-0.16%
2024/05/285821.224021.2421.25189,7860.18%
2024/05/27521.63321.7021.0529,6380.02%
2024/05/2400.00520.4420.35-59,374-0.05%
2024/05/23120.10219.9019.90-19,941-0.01%
2024/05/22120.40220.2020.15-110,407-0.01%
2024/05/20219.2500.0018.90210,2460.02%
2024/05/16419.511919.1419.05-1511,528-0.13%
2024/05/151219.771019.9019.65211,7540.02%
2024/05/14119.25119.1019.45011,3890.00%
2024/05/1000.002017.8017.80-2010,973-0.18%
2024/05/09318.1000.0017.95310,9400.03%
2024/05/0600.00117.8017.70-110,960-0.01%
2024/04/250.217.8500.0017.800.211,3380.00%
2024/04/1500.00119.7019.20-111,977-0.01%
2024/04/12120.001019.4519.95-911,939-0.08%
2024/04/11119.3000.0019.50111,8350.01%
2024/04/1000.00219.6019.60-211,896-0.02%
2024/04/03018.8500.0018.85011,9590.00%
2024/04/01119.45119.3019.25013,8720.00%
2024/03/281019.30219.5519.20815,3400.05%
2024/03/27619.56219.6819.35415,2900.03%
2024/03/261018.8000.0018.701015,0170.07%
2024/03/217419.807420.0219.40014,8370.00%
2024/03/201219.87119.5020.401114,0560.08%
2024/03/19018.7800.0018.55013,6570.00%
2024/03/1500.00118.1018.20-113,685-0.01%
2024/03/1200.00819.0519.05-814,044-0.06%
2024/03/08418.3500.0018.50414,0430.03%
2024/03/071219.85519.0519.05714,0910.05%
2024/03/06120.00220.0019.90-114,414-0.01%
2024/03/050.319.7500.0019.850.314,3250.00%
2024/03/04220.351520.1520.15-1314,294-0.09%
2024/03/011520.1000.0020.051514,3640.10%
2024/02/273220.477920.9620.50-4714,422-0.33%
2024/02/2612821.429521.1721.103314,2920.23% 大買/
2024/02/232420.881620.7320.55814,3040.06%
2024/02/222019.55119.6019.301914,6640.13%
2024/02/211519.052518.7919.15-1014,812-0.07%
2024/02/202620.047719.4618.80-5114,974-0.34%
2024/02/191819.252119.3919.10-313,972-0.02%
2024/02/16719.03718.9818.80013,5950.00%
2024/02/15118.05718.2118.15-613,208-0.05%
2024/01/3100.00217.1017.10-213,022-0.02%
2024/01/29117.5000.0017.50113,0360.01%
2024/01/25217.5500.0017.55213,0330.02%
2024/01/221517.6800.0017.801513,2040.11%
2024/01/191317.3000.0017.301313,1700.10%
2024/01/1800.00117.7517.40-113,357-0.01%
2024/01/1700.00518.0017.45-513,803-0.04%
2024/01/16118.40118.5017.85014,0750.00%
2024/01/1000.00117.5517.50-113,440-0.01%
2024/01/090.117.3500.0017.350.113,3980.00%
2024/01/080.118.10518.1017.80-4.913,353-0.04%
2024/01/05217.9800.0017.85213,3740.01%
2024/01/0300.00118.0018.20-113,360-0.01%
2024/01/02818.13118.2018.05713,1940.05%
2023/12/291918.231618.2218.15313,2130.02%
2023/12/282118.53119.2018.302013,1460.15%
2023/12/272819.48619.5219.052212,7810.17%
2023/12/261618.913019.0019.15-1411,542-0.12%
2023/12/25217.18717.1917.65-510,445-0.05%
2023/12/21216.6000.0016.50210,2860.02%
2023/12/20216.65216.7816.70010,3330.00%
2023/12/19416.5000.0016.45410,3770.04%
2023/12/13117.80317.7817.65-210,516-0.02%
2023/12/11217.752017.6017.60-1810,894-0.17%
2023/12/082018.05717.8017.801311,0100.12%
2023/12/051217.10116.9016.901112,1480.09%
2023/12/04317.2500.0017.20312,0840.02%
2023/12/01517.95618.2317.95-111,897-0.01%
2023/11/3000.001017.6017.45-1011,403-0.09%
2023/11/28717.3000.0017.25711,1940.06%
2023/11/2700.00517.7017.30-511,000-0.05%
2023/11/24117.1000.0017.50110,7640.01%
2023/11/2222.218.051718.3417.905.210,3010.05%
2023/11/21318.18518.4118.05-29,476-0.02%
2023/11/202616.93816.8816.90188,4870.21%
2023/11/171016.8000.0016.55108,1650.12%
2023/11/100.115.1800.0015.200.17,8940.00%
2023/11/090.215.7000.0015.650.27,8680.00%
2023/11/0700.00516.4016.35-57,897-0.06%
2023/11/0600.001616.1716.15-167,935-0.20%
2023/11/030.215.8500.0015.900.27,9370.00%
2023/11/01215.752016.3815.55-188,008-0.22%
2023/10/3100.00016.3516.2507,9540.00%
2023/10/3000.000.116.7016.50-0.18,0100.00%
2023/10/26116.65116.2516.2508,1430.00%
2023/10/2500.002117.1416.65-218,187-0.26%
2023/10/242016.7500.0016.75208,2310.24%
2023/10/1700.004315.5215.35-4310,918-0.39%
2023/10/0500.00116.5516.35-111,382-0.01%
2023/10/0300.00616.2516.25-611,322-0.05%
2023/10/02116.80216.6816.65-111,301-0.01%
2023/09/28116.25216.3516.25-111,102-0.01%
2023/09/250.216.0500.0016.100.211,0840.00%
2023/09/20216.0500.0015.75211,2300.02%
2023/09/1800.00616.0815.85-611,475-0.05%
2023/09/15116.25415.9016.25-311,741-0.03%
2023/09/1400.00415.8015.70-411,824-0.03%
2023/09/12815.54716.0415.60112,0100.01%
2023/09/112816.403716.2116.05-911,731-0.08%
2023/09/0800.001015.1515.15-1011,132-0.09%
2023/09/010.214.1000.0013.950.210,7000.00%
2023/08/302114.2500.0014.202110,6780.20%
2023/08/280.114.5000.0014.200.110,6510.00%
2023/08/1800.00115.0014.55-110,477-0.01%
2023/08/17114.9000.0014.95110,4510.01%
2023/08/11114.45114.5514.50010,2900.00%
2023/08/08515.1500.0015.20510,0480.05%
2023/08/0700.00515.2515.25-59,989-0.05%
2023/08/0400.001515.1715.15-159,921-0.15%
2023/08/01115.65315.7215.50-29,718-0.02%
2023/07/3121.215.92616.0115.6515.29,5890.16%
2023/07/283416.10316.2816.10319,3020.33%
2023/07/27218.05417.4016.95-28,969-0.02%
2023/07/26817.14416.8117.1048,3480.05%
2023/07/25115.256.116.4416.65-5.17,099-0.07%
2023/07/24815.632015.4415.35-126,678-0.18%
2023/07/211115.722715.6615.00-166,374-0.25%
2023/07/209016.107415.4516.15165,9370.27%
2023/07/19714.941015.2515.25-35,092-0.06%
2023/07/18114.50214.5513.90-14,587-0.02%
2023/07/171013.70113.6513.6594,4710.20%
2023/07/13113.3500.0013.7014,5020.02%
2023/07/12113.5500.0013.2514,4350.02%
2023/07/11113.5500.0013.4514,4070.02%
2023/07/10113.5500.0013.5514,4120.02%
2023/07/0700.002.714.3114.30-2.74,315-0.06%
2023/07/06014.902.414.7914.75-2.44,227-0.06%
2023/07/05114.9000.0014.8014,1620.02%
2023/06/303.114.8500.0014.703.13,8560.08%
2023/06/291114.654.214.7814.756.83,8140.18%
2023/06/28114.652514.6414.75-243,729-0.64%
2023/06/272614.7800.0014.85263,5090.74%
2023/06/266.215.28115.1014.455.23,3150.16%
2023/06/21615.1200.0015.2063,0310.20%
2023/06/201015.001415.0115.05-42,650-0.15%
2023/06/1400.000.113.9013.90-0.11,5100.00%
2023/05/26212.5000.0012.2521,4630.14%
2023/05/25112.5500.0012.4511,4720.07%
2023/04/19113.1500.0013.2511,8300.05%
2023/04/1400.00412.8512.80-41,685-0.24%
2023/03/2900.001012.3012.25-101,588-0.63%
2023/03/241012.5500.0012.40101,6230.62%
2023/03/07113.0500.0013.1511,7680.06%
2023/02/2300.00412.8012.75-41,623-0.25%
2023/02/1300.00313.0012.90-31,659-0.18%
2023/02/10312.7500.0012.7031,6920.18%
2023/02/0100.00112.0512.05-11,839-0.05%
2023/01/17111.7500.0011.5511,8380.05%
2022/12/29211.5500.0011.6022,2680.09%
2022/12/2000.001011.7011.70-102,533-0.39%
2022/11/2900.00113.0012.85-13,302-0.03%
2022/11/2400.00112.7012.65-14,445-0.02%
2022/11/1500.00112.9012.80-16,915-0.01%
2022/11/1100.00113.0012.65-16,944-0.01%
2022/11/10112.7000.0012.8017,0240.01%
2022/11/0900.00412.9512.85-47,213-0.06%
2022/11/081213.001513.0213.00-37,223-0.04%
2022/11/071012.43312.1012.4077,1050.10%
2022/11/01311.6500.0011.6537,1180.04%
2022/10/131012.1000.0011.55107,8160.13%
2022/10/111012.4000.0012.40107,8310.13%
2022/10/07112.9500.0012.9517,9110.01%
2022/09/2600.00512.9012.65-57,826-0.06%
2022/09/23513.5000.0013.4057,8020.06%
2022/09/20514.0000.0014.1057,9350.06%
2022/09/16514.0000.0013.9057,9560.06%
2022/09/15214.6000.0014.3027,9540.03%
2022/09/14214.2000.0014.3027,9300.03%
2022/09/13714.4900.0014.4577,9230.09%
2022/09/12114.5500.0014.5517,9180.01%
2022/09/08115.10614.9315.00-57,853-0.06%
2022/09/07514.5000.0014.8057,8430.06%
2022/09/06114.7000.0014.6017,7630.01%
2022/09/023016.403116.4415.85-17,605-0.01%
2022/08/31515.75515.7515.9006,8940.00%
2022/08/3000.001015.8016.10-106,706-0.15%
2022/08/2900.00114.7014.65-16,612-0.02%
2022/08/261715.751315.7415.4046,4900.06%
2022/08/251516.211416.3515.7016,2470.02%
2022/08/2400.002515.6515.95-255,302-0.47%
2022/08/2300.00614.5214.50-64,883-0.12%
2022/08/221514.69814.6014.5574,8770.14%
2022/08/1800.001014.3014.30-104,992-0.20%
2022/08/172014.49514.5514.40155,2630.29%
2022/08/16614.51314.5014.4535,8810.05%
2022/08/11113.802013.8513.85-196,206-0.31%
2022/08/08113.95514.1014.05-46,551-0.06%
2022/08/0500.001013.5713.70-106,466-0.15%
2022/08/04113.15113.2013.2006,4480.00%
2022/08/03113.551013.4513.35-96,423-0.14%
2022/07/29113.8500.0013.6516,3380.02%
2022/07/28214.00714.0413.90-56,246-0.08%
2022/07/2700.00513.4013.45-56,025-0.08%
2022/07/26613.19113.3513.2555,9850.08%
2022/07/2200.00513.1013.30-55,951-0.08%
2022/07/21513.051013.0313.05-55,923-0.08%
2022/07/20112.90112.7512.7005,8880.00%
2022/07/191112.961012.8012.7515,9090.02%
2022/07/151712.811212.7312.6555,9400.08%
2022/07/1400.001612.5512.60-165,900-0.27%
2022/07/131512.7000.0012.50155,9360.25%
2022/07/05112.3500.0012.3516,1670.02%
2022/07/0100.00211.8511.85-26,152-0.03%
2022/06/30512.6000.0012.4056,1430.08%
2022/06/29513.0000.0012.9556,1310.08%
2022/06/28112.9000.0012.8515,9960.02%
2022/06/1300.001013.8013.30-105,787-0.17%
2022/06/1000.002013.8013.75-205,753-0.35%
2022/06/07514.10914.1314.00-45,809-0.07%
2022/05/310.413.7500.0013.650.45,4710.01%
2022/05/3000.00513.7013.70-55,433-0.09%
2022/05/272313.7400.0013.60235,3700.43%
2022/05/261013.7600.0013.80105,3040.19%
2022/05/251013.90813.9913.7025,0660.04%
2022/05/241414.001013.8213.5044,8020.08%
2022/05/2300.00114.0014.15-14,071-0.02%
2022/05/201013.0000.0012.90103,8160.26%
2022/05/182012.25312.9713.25173,5230.48%
2022/05/16212.1000.0012.0523,1180.06%
2022/05/102011.9300.0012.10203,0500.66%
2022/04/2200.00113.5513.55-13,462-0.03%
2022/04/211414.01214.1513.85123,5180.34%
2022/04/20114.10113.9513.9003,5310.00%
2022/04/191114.2500.0014.15113,5450.31%
2022/04/185014.855215.0214.55-23,609-0.06%
2022/04/1500.00613.2213.90-63,442-0.17%
2022/04/1300.00513.2013.50-53,786-0.13%
2022/04/1100.00213.1013.10-24,197-0.05%
2022/04/06514.0500.0014.1555,1370.10%
2022/03/3000.00114.1014.20-15,507-0.02%
2022/03/25114.0500.0014.0515,8950.02%
2022/03/2400.001014.1014.20-106,044-0.17%
2022/03/2300.001014.2514.25-106,153-0.16%
2022/03/21114.4500.0014.3516,6960.01%
2022/03/18114.3500.0014.3517,6480.01%
2022/03/14214.682014.7014.75-189,054-0.20%
2022/03/11515.15115.0015.4048,9750.04%
2022/03/1000.00214.0814.50-28,787-0.02%
2022/03/09113.1000.0013.2018,7680.01%
2022/02/252013.5000.0013.45208,8950.22%
2022/02/23214.0300.0014.0028,8310.02%
2022/02/1800.002714.2714.40-278,798-0.31%
2022/02/17114.4500.0014.4518,7780.01%
2022/02/1600.00114.7014.70-18,769-0.01%
2022/02/1500.00114.6014.45-18,745-0.01%
2022/02/1400.003614.0514.10-368,749-0.41%
2022/02/110.314.8000.0014.600.38,7290.00%
2022/02/10614.8900.0014.8068,7180.07%
2022/02/0900.00215.0014.95-28,689-0.02%
2022/02/08214.28114.5514.5018,6530.01%
2022/01/260.514.20114.1514.15-0.58,577-0.01%
2022/01/25114.5000.0014.1018,5640.01%
2022/01/240.114.6000.0014.500.18,5290.00%
2022/01/20115.2500.0015.2018,4240.01%
2022/01/181015.701015.3015.4008,3850.00%
2022/01/17116.0000.0016.1518,2810.01%
2022/01/130.315.4000.0015.150.38,0440.00%
2022/01/11216.0300.0015.4027,8810.03%
2022/01/074117.261016.7716.60317,5960.41%
2022/01/062318.252217.8818.0517,3250.01%
2022/01/051119.25119.8518.95107,1290.14%
2022/01/041118.5300.0018.90116,8180.16%
2022/01/032119.582618.8418.85-56,724-0.07%
2021/12/304119.89119.3020.30406,4670.62%
2021/12/29119.70120.1020.4005,9800.00%
2021/12/270.119.6000.0019.700.15,5040.00%
2021/12/242.319.1300.0019.702.35,3930.04%
2021/12/21118.2500.0018.6014,8990.02%
2021/12/200.117.8500.0017.700.14,7790.00%
2021/12/162.118.62418.5618.80-1.94,456-0.04%
2021/12/15219.28519.0019.10-34,262-0.07%
2021/12/14619.262719.4620.20-213,860-0.54%
2021/12/10216.101216.7316.95-102,728-0.37%
2021/12/091615.204315.1815.45-272,147-1.26%
2021/12/081213.142313.0514.05-111,511-0.73%
2021/12/06612.7000.0012.7061,2590.48%
2021/11/302012.0500.0012.05201,0621.88%
2021/11/26112.4500.0012.3011,0300.10%
2021/11/25112.65412.8112.85-3982-0.31%
2021/11/1500.001012.2012.20-10852-1.17%
2021/11/101012.0500.0012.05108121.23%
2021/11/0900.00112.1012.05-1820-0.12%
2021/11/08112.1000.0012.1018270.12%
2021/11/03112.2000.0011.9518150.12%
2021/10/2700.00111.8512.00-1770-0.13%
2021/10/19311.402011.4011.40-17788-2.16%
2021/10/182011.3000.0011.35207942.52%
2021/10/0800.00611.2211.40-6809-0.74%
2021/10/01511.0200.0010.7558710.57%
2021/09/2900.00111.0010.90-1868-0.12%
2021/09/2700.00110.6010.65-1865-0.12%
2021/09/2200.00110.3010.30-1930-0.11%
2021/09/0900.00110.4510.40-11,022-0.10%
2021/08/25210.5500.0010.6021,1900.17%
2021/08/18110.6500.0010.5011,4790.07%
2021/08/17210.6000.0010.4021,5060.13%
2021/08/13210.8000.0010.8021,5190.13%
2021/07/29112.0000.0011.9512,0920.05%
2021/07/2800.00111.8011.90-12,124-0.05%
2021/07/2700.00212.2512.10-22,195-0.09%
2021/07/2600.00112.3012.25-12,252-0.04%
2021/07/22211.8000.0011.7522,3260.09%
2021/07/151012.1000.0012.15102,6070.38%
2021/07/13112.1000.0012.1512,9130.03%
2021/07/1200.00212.4812.55-22,946-0.07%
2021/07/0800.00112.2012.10-13,033-0.03%
2021/07/05112.0500.0012.1513,3280.03%
2021/07/0100.001011.9512.00-103,641-0.27%
2021/06/2500.00512.4012.30-53,780-0.13%
2021/06/2400.001012.3312.30-103,973-0.25%
2021/06/23412.2000.0012.2544,0540.10%
2021/06/21212.2500.0012.3024,1390.05%
2021/06/1800.00412.8012.75-44,421-0.09%
2021/06/1700.00412.9112.85-44,820-0.08%
2021/06/15113.0000.0012.9514,9990.02%
2021/06/11313.0500.0012.9535,1170.06%
2021/06/08612.7000.0012.7565,1110.12%
2021/06/07212.78712.8312.70-55,113-0.10%
2021/06/0400.00312.9012.90-35,102-0.06%
2021/06/02513.0500.0013.0055,0890.10%
2021/06/011213.2000.0013.20125,0800.24%
2021/05/31612.9200.0012.9065,0580.12%
2021/05/28413.15213.3013.1525,0200.04%
2021/05/27613.13213.1012.9044,9920.08%
2021/05/2600.00113.1013.25-14,940-0.02%
2021/05/2000.002011.5311.45-204,884-0.41%
2021/05/1300.00512.0912.25-54,726-0.11%
2021/05/12212.00711.9411.80-54,666-0.11%
2021/05/11113.0000.0013.0014,5850.02%
2021/05/1000.00214.0514.05-24,508-0.04%
2021/05/0700.00513.3513.45-54,449-0.11%
2021/05/06113.3000.0013.1514,4420.02%
2021/04/28414.3000.0014.4544,3280.09%
2021/04/27814.55114.7014.5074,3200.16%
2021/04/26714.5000.0014.4074,2780.16%
2021/04/221114.2100.0014.00114,2200.26%
2021/04/20614.85514.8014.8514,1640.02%
2021/04/19214.73214.9015.1004,1360.00%
2021/04/16114.1000.0014.3513,9370.03%
2021/04/15214.0500.0014.0523,9080.05%
2021/04/1400.00513.9814.00-53,919-0.13%
2021/04/131014.60114.1014.1593,9050.23%
2021/04/091014.1000.0014.15103,8250.26%
2021/04/081014.6500.0014.40103,8300.26%
2021/04/071014.60213.9014.7583,7660.21%
2021/04/0100.001513.6213.60-154,140-0.36%
2021/03/2900.001014.2013.90-104,259-0.23%
2021/03/261013.75113.9513.9594,1310.22%
2021/03/25113.05513.2013.05-44,124-0.10%
2021/03/232113.6500.0013.10214,1800.50%
2021/03/2200.002214.0514.10-223,908-0.56%
2021/03/191012.75112.8012.8593,5460.25%
2021/03/17512.151112.2312.50-63,543-0.17%
2021/03/1600.00211.7811.90-23,677-0.05%
2021/03/10111.3000.0011.3014,0580.02%
2021/02/25112.0000.0012.0014,2930.02%
2021/02/22212.03112.1012.0014,3000.02%
2021/02/1800.00111.7011.85-14,262-0.02%
2021/02/17111.2500.0011.2514,2490.02%
2021/02/05211.20211.4011.3504,2700.00%
2021/01/2700.00911.7011.80-94,178-0.22%
2021/01/261011.9000.0011.80104,1590.24%
2021/01/2500.00111.7511.40-14,095-0.02%
2021/01/2100.001211.0011.25-124,036-0.30%
2021/01/201211.7500.0011.05124,0090.30%
2021/01/191011.8000.0011.85103,9660.25%
2021/01/14312.3200.0012.3033,9810.08%
2021/01/1300.001312.8212.70-133,945-0.33%
2021/01/12812.29912.3412.65-13,857-0.03%
2021/01/07211.95811.9612.05-63,730-0.16%
2021/01/061112.2300.0011.90113,6860.30%
2021/01/04113.1000.0013.1013,5120.03%
2020/12/3100.00113.0513.20-13,432-0.03%
2020/12/301113.0200.0012.90113,3560.33%
2020/12/29213.30213.2013.2003,2750.00%
2020/12/281013.13212.4513.5583,0690.26%
2020/12/25212.3500.0012.3522,6640.08%
2020/12/2300.00511.2511.20-52,415-0.21%
2020/12/21311.9000.0011.9532,3370.13%
2020/12/18712.05711.9011.8502,2680.00%
2020/12/1700.00911.6111.70-92,167-0.42%
2020/12/1600.00911.3011.25-92,131-0.42%
2020/12/151411.511511.2511.20-12,116-0.05%
2020/12/1400.00111.6511.65-12,065-0.05%
2020/12/111211.891011.4011.4022,0050.10%
2020/12/101011.50111.8512.0091,8740.48%
2020/12/091310.68211.8511.85111,6120.68%
2020/12/0800.00310.4810.80-31,382-0.22%
2020/12/0719.9100.009.9711,2810.08%
2020/12/03110.0500.009.9511,2690.08%
2020/12/0200.00610.3510.20-61,232-0.49%
2020/11/3059.7219.819.8341,0950.37%
2020/11/2700.00209.559.64-201,048-1.91%
2020/11/2319.5000.009.5019920.10%
2020/11/1900.0029.359.40-2946-0.21%
2020/11/1819.2700.009.2419140.11%
2020/11/1300.00319.089.35-31927-3.34%
2020/11/1200.0059.119.06-5962-0.52%
2020/11/1000.0019.049.04-11,002-0.10%
2020/11/0518.9000.008.9011,0280.10%
2020/11/0358.9300.008.9451,0330.48%
2020/11/02108.8200.008.80101,0440.96%
2020/10/2900.0018.918.89-11,065-0.09%
2020/10/2828.9500.008.9521,0730.19%
2020/10/2600.0009.659.0601,1230.00%
2020/10/2319.1500.009.1511,1370.09%
2020/10/2200.0029.319.42-21,115-0.18%
2020/10/2118.8600.008.8611,0690.09%
2020/10/0619.0100.009.0111,1160.09%
2020/10/05108.9400.008.95101,1310.88%
2020/09/2969.0300.008.9761,1660.51%
2020/09/2848.9700.008.9941,1820.34%
2020/09/2219.3400.009.3411,3020.08%
2020/09/2100.0019.459.48-11,353-0.07%
2020/09/1000.00589.509.47-581,360-4.26%
2020/09/0800.00119.519.43-111,351-0.81%
2020/09/0439.2200.009.2731,3270.23%
2020/09/03109.3900.009.33101,3320.75%
2020/09/02559.3000.009.31551,3204.16%
2020/08/3100.00109.339.26-101,402-0.71%
2020/08/28109.1900.009.21101,4130.71%
2020/08/2700.00109.279.26-101,412-0.71%
2020/08/25109.1519.199.1991,4100.64%
2020/08/2119.1400.009.1411,4100.07%
2020/08/1999.5000.009.4491,3870.65%
2020/08/1800.00219.859.72-211,366-1.54%
2020/08/1700.0019.309.50-11,294-0.08%
2020/08/1218.9800.008.9811,2820.08%
2020/08/0419.3300.009.2911,3130.08%
2020/08/03109.3500.009.31101,3110.76%
2020/07/31109.4800.009.48101,3100.76%
2020/07/3019.3519.779.6501,3080.00%
2020/07/2900.0019.609.60-11,267-0.08%
2020/07/2719.2200.009.1711,2670.08%
2020/07/2319.4500.009.4511,3250.08%
2020/07/2100.00109.519.48-101,322-0.76%
2020/07/1300.0059.809.79-51,491-0.34%
2020/07/09110.1000.0010.0511,4950.07%
2020/07/031010.20210.1510.1081,4490.55%
2020/07/0100.00110.4010.40-11,421-0.07%
2020/06/2900.0059.9110.05-51,280-0.39%
2020/06/1719.2800.009.3011,2440.08%
2020/06/1229.2500.009.2921,3160.15%
2020/06/1119.7400.009.5211,3290.08%
2020/06/0500.00310.3010.25-31,390-0.22%
2020/05/2839.5000.009.4331,3790.22%
2020/05/2719.6000.009.5711,3850.07%
2020/05/1800.0029.9510.10-21,390-0.14%
2020/05/0619.9400.009.8311,3900.07%
2020/05/0400.0019.919.90-11,394-0.07%
2020/04/30210.1500.0010.1521,4000.14%
2020/04/2900.00210.2310.40-21,407-0.14%
2020/04/2800.0019.909.72-11,366-0.07%
2020/04/2729.6300.009.6821,4200.14%
2020/04/2319.6800.009.6411,5490.06%
2020/04/17910.0000.009.8191,5460.58%
2020/04/1619.0029.749.86-11,494-0.07%
2020/04/1500.0038.738.97-31,432-0.21%
2020/04/1400.0048.208.16-41,411-0.28%
2020/04/0928.1928.118.2001,4320.00%
2020/04/0818.1000.008.2011,4280.07%
2020/03/3000.0017.217.20-11,424-0.07%
2020/03/2717.2500.007.1011,4240.07%
2020/03/2036.5816.706.7221,4060.14%
2020/03/1916.3000.006.2411,3970.07%
2020/03/1800.0026.696.75-21,368-0.15%
2020/03/1327.5400.007.5521,3430.15%
2020/03/0919.5400.009.3011,2590.08%
2020/03/02110.0000.009.9111,4310.07%
2020/02/21110.8000.0010.8011,5370.07%
2020/02/2000.00110.9010.90-11,535-0.07%
2020/02/18110.8500.0010.8511,5340.07%
2020/02/11111.0500.0011.2511,5660.06%
2020/02/10110.60111.0511.2501,5960.00%
2020/02/07110.6500.0010.6511,7120.06%
2020/01/17112.8000.0012.6511,5840.06%
2020/01/1600.00112.4512.45-11,477-0.07%
2020/01/14112.3000.0012.3011,4520.07%
2020/01/06212.1000.0012.0521,5360.13%
2020/01/02212.2000.0012.3021,6920.12%
2019/12/2700.00112.4512.45-11,685-0.06%
2019/12/2400.00112.2512.25-11,668-0.06%
2019/12/20112.1000.0012.0511,6840.06%
2019/12/1900.00512.1512.15-51,683-0.30%
2019/12/06212.4300.0012.4021,6290.12%
2019/12/04112.5000.0012.5011,6300.06%
2019/12/0300.00112.7012.65-11,645-0.06%
2019/12/0200.00112.8012.80-11,687-0.06%
2019/11/2900.00112.6012.45-11,651-0.06%
2019/11/2800.00112.7512.60-11,649-0.06%
2019/11/2700.00212.8312.85-21,610-0.12%
2019/11/2500.00112.4012.65-11,444-0.07%
2019/11/21112.0500.0012.0511,3780.07%
2019/11/15111.9500.0011.9511,3700.07%
2019/11/0800.00112.3512.25-11,347-0.07%
2019/11/06112.45212.8813.00-11,290-0.08%
2019/11/0500.00112.1511.95-11,154-0.09%
2019/10/31111.9000.0011.8011,1950.08%
2019/10/28112.0000.0011.9511,2330.08%
2019/10/24112.2500.0012.2511,2760.08%
2019/10/23112.2500.0012.2511,3410.07%
2019/10/2200.00112.3512.25-11,554-0.06%
2019/10/18112.3000.0012.6011,7440.06%
2019/10/1600.00212.2512.20-21,738-0.12%
2019/10/14312.571312.6812.50-101,731-0.58%
2019/10/091312.88112.7012.80121,6820.71%
2019/10/0800.00211.8012.15-21,540-0.13%
2019/09/26112.1000.0011.8011,5550.06%
2019/09/2000.00112.3512.25-11,556-0.06%
2019/09/18112.1000.0012.2511,5600.06%
2019/09/1200.001612.5112.45-161,566-1.02%
2019/09/11112.50112.4512.4001,5670.00%
2019/09/09112.4500.0012.5011,5570.06%
2019/09/06112.50312.4512.40-21,560-0.13%
2019/09/051112.51212.5512.5091,5680.57%
2019/09/0400.00212.4012.70-21,545-0.13%
2019/09/0300.00311.9712.00-31,499-0.20%
2019/09/02111.9500.0012.1511,5030.07%
2019/08/3000.00211.8011.80-21,493-0.13%
2019/08/29111.7000.0011.7011,4970.07%
2019/08/23112.0000.0011.8511,6230.06%
2019/08/0600.00111.8011.85-11,673-0.06%
2019/08/01112.5000.0012.5011,6450.06%
2019/07/30112.70212.5512.45-11,631-0.06%
2019/07/29112.8500.0012.8511,6080.06%
2019/07/25113.1000.0013.1511,5440.06%
2019/07/24413.55513.7013.60-11,482-0.07%
2019/07/2300.001513.1013.20-151,278-1.17%
2019/07/19111.85211.8011.80-11,103-0.09%
2019/07/17212.1300.0012.1021,1090.18%
2019/06/2700.00111.8511.90-11,395-0.07%
2019/06/26111.5500.0011.5011,4030.07%
2019/06/2100.00111.9511.85-11,525-0.07%
2019/06/19111.9000.0011.8511,6560.06%
2019/06/14112.0000.0012.0011,8960.05%
2019/06/0500.001012.3012.25-102,323-0.43%
2019/06/0300.00112.1512.25-12,389-0.04%
2019/05/3100.00112.4512.50-12,381-0.04%
2019/05/291111.04211.7512.1092,3820.38%
2019/05/28110.6000.0011.0012,3640.04%
2019/05/16111.3000.0011.2513,7410.03%
2019/05/0300.00412.0512.00-44,511-0.09%
2019/04/2900.00611.9011.75-64,624-0.13%
2019/04/2600.00512.0512.05-54,618-0.11%
2019/04/25212.3500.0012.3024,6220.04%
2019/04/22113.0500.0012.9014,6470.02%
2019/04/19113.1000.0013.0014,6870.02%
2019/04/1800.00413.1012.90-44,800-0.08%
2019/04/1500.00113.3513.40-14,931-0.02%
2019/04/111913.1100.0013.15194,9250.39%
2019/04/02113.4500.0013.3514,8950.02%
2019/03/29113.1500.0013.3014,8210.02%
2019/03/2600.00213.5013.45-24,811-0.04%
2019/03/25213.0000.0013.0524,7270.04%
2019/03/22213.88413.7513.70-24,668-0.04%
2019/03/20214.25714.1313.90-54,620-0.11%
2019/03/19313.8000.0013.7034,5170.07%
2019/03/1800.001113.8013.65-114,521-0.24%
2019/03/14113.6500.0013.5514,4780.02%
2019/03/13313.9500.0013.5534,4840.07%
2019/03/1200.00413.7813.85-44,278-0.09%
2019/03/08213.3500.0013.3524,2700.05%
2019/03/07413.5500.0013.3544,4950.09%
2019/03/061113.6500.0013.50114,5600.24%
2019/03/05213.6500.0013.6024,5920.04%
2019/03/0400.00413.7813.75-44,615-0.09%
2019/02/27713.41513.5613.4024,5590.04%
2019/02/26913.8600.0013.6094,5490.20%
2019/02/25113.70313.7813.75-24,624-0.04%
2019/02/2200.004013.9013.90-404,631-0.86%
2019/02/215214.49614.4314.20464,7910.96%
2019/02/20213.5000.0013.8024,4190.05%
2019/02/1900.00213.4513.40-24,383-0.05%
2019/02/141412.571812.9613.30-43,899-0.10%
2019/02/11811.80411.8511.6043,3550.12%
2019/01/30211.60211.6011.6003,3570.00%
2019/01/29111.70611.8511.65-53,475-0.14%
2019/01/24612.0500.0011.9563,5610.17%
2019/01/22111.9000.0011.8013,5800.03%
2019/01/2100.00211.9012.00-23,609-0.06%
2019/01/1800.00311.9011.85-33,631-0.08%
2019/01/17211.75811.9411.75-63,718-0.16%
2019/01/16312.1500.0011.9533,7570.08%
2019/01/15411.9500.0012.0043,7410.11%
2019/01/11312.0000.0011.8533,7670.08%
2019/01/10112.15312.3512.15-23,805-0.05%
2019/01/09512.10212.2012.1033,7000.08%
2019/01/08311.50411.9011.95-13,617-0.03%
2019/01/0700.00211.4011.45-23,607-0.06%
2019/01/04111.15511.1211.20-43,657-0.11%
2019/01/03111.4000.0011.3013,7190.03%
2019/01/02311.50111.4011.4023,7560.05%
2018/12/27211.30111.2511.1513,8050.03%
2018/12/26211.1300.0010.9523,8220.05%
2018/12/2500.00311.3311.15-33,873-0.08%
2018/12/2400.00311.2511.25-33,960-0.08%
2018/12/22611.06711.0011.05-14,167-0.02%
2018/12/21711.2400.0011.2574,6410.15%
2018/12/1800.00311.5011.45-34,927-0.06%
2018/12/17311.8000.0011.6534,9620.06%
2018/12/10211.601011.4811.50-85,190-0.15%
2018/12/07311.80111.7511.8025,3370.04%
2018/12/06111.451011.9811.45-95,373-0.17%
2018/12/04412.5500.0012.4545,5570.07%
2018/12/03412.45312.3012.4515,6810.02%
2018/11/30612.4900.0012.1065,7370.10%
2018/11/2900.00112.5512.55-15,547-0.02%
2018/11/22112.3000.0011.7015,5090.02%
2018/11/1900.00111.6011.60-15,232-0.02%
2018/11/16111.35111.7011.2505,2820.00%
2018/11/09111.00210.9511.00-16,495-0.02%
2018/11/08211.15211.4011.1006,6570.00%
2018/11/07311.13211.2511.1016,8250.01%
2018/11/06711.24311.2711.0047,1620.06%
2018/11/02610.52610.6810.6007,5250.00%
2018/11/0100.00610.3010.25-67,496-0.08%
2018/10/31610.30410.1510.2027,5090.03%
2018/10/3000.0039.509.80-37,544-0.04%
2018/10/2969.5719.809.4557,5310.07%
2018/10/2629.95110.209.6017,6020.01%
2018/10/25510.061410.309.95-97,731-0.12%
2018/10/24411.1300.0011.0547,6510.05%
2018/10/22411.38111.3511.3537,6630.04%
2018/10/19511.1500.0011.1557,6660.07%
2018/10/1800.00111.4011.20-17,659-0.01%
2018/10/17211.2800.0011.1027,6250.03%
2018/10/1200.005311.2111.40-537,700-0.69%
2018/10/11311.5500.0011.5537,6460.04%
2018/10/0500.00712.7612.85-77,612-0.09%
2018/10/04313.9500.0013.7537,6920.04%
2018/10/03214.20314.3014.00-17,693-0.01%
2018/10/02214.552514.5814.40-237,712-0.30%
2018/10/011414.56814.5114.6067,7670.08%
2018/09/281814.58514.3614.75137,6590.17%
2018/09/27513.85513.7313.9007,2280.00%
2018/09/261713.96713.8913.85107,2410.14%
2018/09/25613.421513.4313.65-97,153-0.13%
2018/09/21413.2500.0013.2547,0890.06%
2018/09/1900.001013.4513.40-107,074-0.14%
2018/09/18113.30513.3613.30-47,094-0.06%
2018/09/1700.00613.6013.65-67,134-0.08%
2018/09/147813.64513.4513.85737,1431.02%
2018/09/131113.42113.6013.85107,0010.14%
2018/09/1200.00512.3312.60-56,890-0.07%
2018/09/11412.19212.3012.5027,0020.03%
2018/09/10512.48112.3012.0047,0690.06%
2018/09/0700.00613.7013.30-67,256-0.08%
2018/09/06614.4500.0014.2067,1890.08%
2018/09/0500.001115.1215.00-117,131-0.15%
2018/09/0400.00215.0515.00-27,254-0.03%
2018/08/31615.251815.1815.35-128,133-0.15%
2018/08/30515.35515.5515.2508,2570.00%
2018/08/28915.4500.0015.2598,5730.10%
2018/08/271015.4200.0015.40108,6250.12%
2018/08/23115.35415.3315.25-38,753-0.03%
2018/08/22315.5700.0015.6038,8740.03%
2018/08/21915.75215.8015.9578,9140.08%
2018/08/2000.00115.0515.20-18,707-0.01%
2018/08/17115.3000.0015.3019,0620.01%
2018/08/16115.55415.4615.80-39,272-0.03%
2018/08/15115.35115.5515.3008,8600.00%
2018/08/14315.3700.0015.6539,1430.03%
2018/08/13915.1100.0015.5099,0310.10%
2018/08/1000.00514.7215.25-58,692-0.06%
2018/08/09214.10314.5214.55-18,364-0.01%
2018/08/07414.35414.4014.6008,4120.00%
2018/08/03414.75514.7514.60-18,526-0.01%
2018/08/02614.65514.9814.6518,5860.01%
2018/08/01715.07814.9615.10-18,814-0.01%
2018/07/31214.5000.0014.5028,8180.02%
2018/07/30214.3500.0014.4028,8570.02%
2018/07/2400.00114.5014.55-19,186-0.01%
2018/07/23114.00614.0513.90-59,185-0.05%
2018/07/20414.2000.0014.4049,2190.04%
2018/07/19214.602614.6514.65-249,266-0.26%
2018/07/182614.35614.5514.50209,3840.21%
2018/07/17214.8000.0014.4029,4370.02%
2018/07/16215.0000.0014.9029,5110.02%
2018/07/13114.8000.0014.8019,5230.01%
2018/07/12214.65614.3514.55-49,516-0.04%
2018/07/11214.2500.0014.3529,4190.02%
2018/07/101214.131114.3414.5019,4630.01%
2018/07/09414.1100.0014.0049,5120.04%
2018/07/0600.00515.6715.35-510,175-0.05%
2018/07/05516.20615.9015.70-110,284-0.01%
2018/07/04616.2500.0016.00610,4080.06%
2018/07/03116.00416.0916.05-310,391-0.03%
2018/06/2900.00816.7016.75-810,472-0.08%
2018/06/281116.541116.3516.50010,6520.00%
2018/06/27616.66316.8516.50310,8660.03%
2018/06/26516.55216.8016.60310,9540.03%
2018/06/2500.002317.3717.05-2310,964-0.21%
2018/06/22117.7500.0017.35110,9850.01%
2018/06/21717.8200.0017.65710,9600.06%
2018/06/201017.878217.8117.80-7211,059-0.65%
2018/06/19218.70618.5518.35-411,059-0.04%
2018/06/15618.60918.7818.70-311,049-0.03%
2018/06/14218.1500.0018.05210,7650.02%
2018/06/131818.201818.1418.10010,7700.00%
2018/06/122518.581418.7118.251110,9010.10%
2018/06/116119.306619.4018.95-511,008-0.05%
2018/06/0810118.798319.0019.101810,5140.17% 大買/
2018/06/07918.25518.4818.20410,2400.04%
2018/06/06518.20518.2418.20010,1800.00%
2018/06/05617.981018.1317.85-410,018-0.04%
2018/06/04317.9000.0017.90310,0020.03%
2018/05/31217.752417.5817.50-2210,315-0.21%
2018/05/291018.30318.1017.85710,1470.07%
2018/05/28418.13218.0818.00210,0690.02%
2018/05/255118.59218.5018.104910,0850.49%
2018/05/24918.13118.1017.7589,7450.08%
2018/05/23317.384817.6117.30-459,606-0.47%
2018/05/225017.001616.8517.80349,8250.35%
2018/05/2100.00216.0516.20-29,506-0.02%
2018/05/181815.87215.9515.70169,5240.17%
2018/05/171215.821016.0015.9529,7330.02%
2018/05/1600.002016.1015.85-209,950-0.20%
2018/05/15316.3200.0016.10310,1440.03%
2018/05/1400.00616.6016.55-610,497-0.06%
2018/05/1100.00216.5516.25-210,575-0.02%
2018/05/10216.3500.0016.20210,6720.02%
2018/05/092516.66316.4716.452210,8850.20%
2018/05/08116.15716.3916.35-610,992-0.05%
2018/05/07415.951016.0815.90-611,966-0.05%
2018/05/04215.93315.8515.80-112,170-0.01%
2018/05/03616.07416.3015.90212,2510.02%
2018/05/02415.81215.8315.85212,2490.02%
2018/04/30416.05316.2015.90112,3460.01%
2018/04/271115.6200.0015.601112,5560.09%
2018/04/26516.4000.0015.30512,7130.04%
2018/04/24216.331515.9015.85-1313,156-0.10%
2018/04/2000.00118.0017.55-115,679-0.01%
2018/04/17117.8000.0017.55116,0220.01%
2018/04/1600.00218.3318.30-216,093-0.01%
2018/04/131518.70218.6018.151316,2270.08%
2018/04/12318.502118.9618.50-1816,365-0.11%
2018/04/11217.98718.4318.60-515,701-0.03%
2018/04/1000.00216.7816.95-215,752-0.01%
2018/04/09116.65217.0516.55-115,993-0.01%
2018/04/0300.00116.8517.00-116,127-0.01%
2018/04/02816.84116.8516.80716,5700.04%
2018/03/31116.5000.0016.55117,1770.01%
2018/03/30217.3500.0017.10217,2080.01%
2018/03/29118.0000.0017.75117,2740.01%
2018/03/2700.00118.5518.40-118,281-0.01%
2018/03/2600.00117.9518.15-118,534-0.01%
2018/03/2300.00117.3517.60-119,248-0.01%
2018/03/22218.454718.4218.15-4520,224-0.22%
2018/03/20118.90119.0018.90022,8130.00%
2018/03/19119.00419.2318.95-322,827-0.01%
2018/03/16319.40119.6019.25222,8070.01%
2018/03/15119.3000.0019.30122,6870.00%
2018/03/14119.1000.0018.90122,5110.00%
2018/03/12119.15119.3018.85022,6350.00%
2018/03/08119.20119.2519.05022,8850.00%
2018/03/0700.00419.3018.85-423,098-0.02%
2018/03/069219.88219.9019.509023,0890.39%
2018/02/27119.65219.4019.20-128,8900.00%
2018/02/2600.00219.0018.95-230,922-0.01%
2018/02/23119.251019.2019.25-932,310-0.03%
2018/02/22119.35619.2819.35-532,584-0.02%
2018/02/21218.33518.0818.45-332,760-0.01%
2018/02/12517.4100.0017.45532,7310.02%
2018/02/09116.85216.8517.25-132,7660.00%
2018/02/08318.45418.2917.75-132,6720.00%
2018/02/07219.33519.3818.90-332,557-0.01%
2018/02/061619.53619.4518.851032,4630.03%
2018/02/0500.00720.5120.90-732,221-0.02%
2018/02/02621.6500.0021.50632,3710.02%
2018/02/011621.951821.8921.40-232,749-0.01%
2018/01/314621.885221.8721.65-634,120-0.02%
2018/01/307321.867422.0321.60-136,3880.00%
2018/01/29120.451120.6121.20-1037,916-0.03%
2018/01/2600.001020.5020.35-1037,889-0.03%
2018/01/251021.00221.0520.30839,4330.02%
2018/01/24121.0000.0020.90139,7230.00%
2018/01/231020.851121.3120.65-139,7700.00%
2018/01/2200.00320.6020.50-339,783-0.01%
2018/01/1900.00120.9521.00-140,3040.00%
2018/01/181321.661321.9320.90040,4010.00%
2018/01/171622.321522.1121.85140,0780.00%
2018/01/16520.651421.3621.85-938,351-0.02%
2018/01/15520.031420.0419.90-937,552-0.02%
2018/01/121320.072020.2619.90-737,450-0.02%
2018/01/112019.951020.1519.901037,4920.03%
2018/01/10319.85120.0019.50237,2600.01%
2018/01/09119.5500.0019.55137,2650.00%
2018/01/081620.061019.9519.95637,0900.02%
2018/01/05320.7500.0020.75336,8900.01%
2018/01/041021.25521.0020.90536,7320.01%
2018/01/03921.233521.1720.85-2636,515-0.07%
2018/01/02920.15720.3120.35236,1210.01%
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨－2024/10/22
...詳全文
輔信旗下暄達醫學產品仍需時間推進 9月營收年減逾1成Anue鉅亨－2024/10/10
...詳全文
暄達醫學布局東南亞市場UDN聯合新聞網－2024/09/12
輔信（2405）旗下暄達醫學積極衝刺海外市場，昨（11）日宣布旗下交替式減壓氣墊床及負壓傷口治療系統將在新加坡亞洲醫療器......詳全文
輔信 相關文章