輔信 (2405)-統一-新營券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
1,557張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	17.85	0	0.00	17.80	0.2	11,338	0.00%
2024/04/15	0	0.00	1	19.70	19.20	-1	11,977	-0.01%
2024/04/12	1	20.00	10	19.45	19.95	-9	11,939	-0.08%
2024/04/11	1	19.30	0	0.00	19.50	1	11,835	0.01%
2024/04/10	0	0.00	2	19.60	19.60	-2	11,896	-0.02%
2024/04/03	0	18.85	0	0.00	18.85	0	11,959	0.00%
2024/04/01	1	19.45	1	19.30	19.25	0	13,872	0.00%
2024/03/28	10	19.30	2	19.55	19.20	8	15,340	0.05%
2024/03/27	6	19.56	2	19.68	19.35	4	15,290	0.03%
2024/03/26	10	18.80	0	0.00	18.70	10	15,017	0.07%
2024/03/21	74	19.80	74	20.02	19.40	0	14,837	0.00%
2024/03/20	12	19.87	1	19.50	20.40	11	14,056	0.08%
2024/03/19	0	18.78	0	0.00	18.55	0	13,657	0.00%
2024/03/15	0	0.00	1	18.10	18.20	-1	13,685	-0.01%
2024/03/12	0	0.00	8	19.05	19.05	-8	14,044	-0.06%
2024/03/08	4	18.35	0	0.00	18.50	4	14,043	0.03%
2024/03/07	12	19.85	5	19.05	19.05	7	14,091	0.05%
2024/03/06	1	20.00	2	20.00	19.90	-1	14,414	-0.01%
2024/03/05	0.3	19.75	0	0.00	19.85	0.3	14,325	0.00%
2024/03/04	2	20.35	15	20.15	20.15	-13	14,294	-0.09%
2024/03/01	15	20.10	0	0.00	20.05	15	14,364	0.10%
2024/02/27	32	20.47	79	20.96	20.50	-47	14,422	-0.33%
2024/02/26	128	21.42	95	21.17	21.10	33	14,292	0.23%	大買/
2024/02/23	24	20.88	16	20.73	20.55	8	14,304	0.06%
2024/02/22	20	19.55	1	19.60	19.30	19	14,664	0.13%
2024/02/21	15	19.05	25	18.79	19.15	-10	14,812	-0.07%
2024/02/20	26	20.04	77	19.46	18.80	-51	14,974	-0.34%
2024/02/19	18	19.25	21	19.39	19.10	-3	13,972	-0.02%
2024/02/16	7	19.03	7	18.98	18.80	0	13,595	0.00%
2024/02/15	1	18.05	7	18.21	18.15	-6	13,208	-0.05%
2024/01/31	0	0.00	2	17.10	17.10	-2	13,022	-0.02%
2024/01/29	1	17.50	0	0.00	17.50	1	13,036	0.01%
2024/01/25	2	17.55	0	0.00	17.55	2	13,033	0.02%
2024/01/22	15	17.68	0	0.00	17.80	15	13,204	0.11%
2024/01/19	13	17.30	0	0.00	17.30	13	13,170	0.10%
2024/01/18	0	0.00	1	17.75	17.40	-1	13,357	-0.01%
2024/01/17	0	0.00	5	18.00	17.45	-5	13,803	-0.04%
2024/01/16	1	18.40	1	18.50	17.85	0	14,075	0.00%
2024/01/10	0	0.00	1	17.55	17.50	-1	13,440	-0.01%
2024/01/09	0.1	17.35	0	0.00	17.35	0.1	13,398	0.00%
2024/01/08	0.1	18.10	5	18.10	17.80	-4.9	13,353	-0.04%
2024/01/05	2	17.98	0	0.00	17.85	2	13,374	0.01%
2024/01/03	0	0.00	1	18.00	18.20	-1	13,360	-0.01%
2024/01/02	8	18.13	1	18.20	18.05	7	13,194	0.05%
2023/12/29	19	18.23	16	18.22	18.15	3	13,213	0.02%
2023/12/28	21	18.53	1	19.20	18.30	20	13,146	0.15%
2023/12/27	28	19.48	6	19.52	19.05	22	12,781	0.17%
2023/12/26	16	18.91	30	19.00	19.15	-14	11,542	-0.12%
2023/12/25	2	17.18	7	17.19	17.65	-5	10,445	-0.05%
2023/12/21	2	16.60	0	0.00	16.50	2	10,286	0.02%
2023/12/20	2	16.65	2	16.78	16.70	0	10,333	0.00%
2023/12/19	4	16.50	0	0.00	16.45	4	10,377	0.04%
2023/12/13	1	17.80	3	17.78	17.65	-2	10,516	-0.02%
2023/12/11	2	17.75	20	17.60	17.60	-18	10,894	-0.17%
2023/12/08	20	18.05	7	17.80	17.80	13	11,010	0.12%
2023/12/05	12	17.10	1	16.90	16.90	11	12,148	0.09%
2023/12/04	3	17.25	0	0.00	17.20	3	12,084	0.02%
2023/12/01	5	17.95	6	18.23	17.95	-1	11,897	-0.01%
2023/11/30	0	0.00	10	17.60	17.45	-10	11,403	-0.09%
2023/11/28	7	17.30	0	0.00	17.25	7	11,194	0.06%
2023/11/27	0	0.00	5	17.70	17.30	-5	11,000	-0.05%
2023/11/24	1	17.10	0	0.00	17.50	1	10,764	0.01%
2023/11/22	22.2	18.05	17	18.34	17.90	5.2	10,301	0.05%
2023/11/21	3	18.18	5	18.41	18.05	-2	9,476	-0.02%
2023/11/20	26	16.93	8	16.88	16.90	18	8,487	0.21%
2023/11/17	10	16.80	0	0.00	16.55	10	8,165	0.12%
2023/11/10	0.1	15.18	0	0.00	15.20	0.1	7,894	0.00%
2023/11/09	0.2	15.70	0	0.00	15.65	0.2	7,868	0.00%
2023/11/07	0	0.00	5	16.40	16.35	-5	7,897	-0.06%
2023/11/06	0	0.00	16	16.17	16.15	-16	7,935	-0.20%
2023/11/03	0.2	15.85	0	0.00	15.90	0.2	7,937	0.00%
2023/11/01	2	15.75	20	16.38	15.55	-18	8,008	-0.22%
2023/10/31	0	0.00	0	16.35	16.25	0	7,954	0.00%
2023/10/30	0	0.00	0.1	16.70	16.50	-0.1	8,010	0.00%
2023/10/26	1	16.65	1	16.25	16.25	0	8,143	0.00%
2023/10/25	0	0.00	21	17.14	16.65	-21	8,187	-0.26%
2023/10/24	20	16.75	0	0.00	16.75	20	8,231	0.24%
2023/10/17	0	0.00	43	15.52	15.35	-43	10,918	-0.39%
2023/10/05	0	0.00	1	16.55	16.35	-1	11,382	-0.01%
2023/10/03	0	0.00	6	16.25	16.25	-6	11,322	-0.05%
2023/10/02	1	16.80	2	16.68	16.65	-1	11,301	-0.01%
2023/09/28	1	16.25	2	16.35	16.25	-1	11,102	-0.01%
2023/09/25	0.2	16.05	0	0.00	16.10	0.2	11,084	0.00%
2023/09/20	2	16.05	0	0.00	15.75	2	11,230	0.02%
2023/09/18	0	0.00	6	16.08	15.85	-6	11,475	-0.05%
2023/09/15	1	16.25	4	15.90	16.25	-3	11,741	-0.03%
2023/09/14	0	0.00	4	15.80	15.70	-4	11,824	-0.03%
2023/09/12	8	15.54	7	16.04	15.60	1	12,010	0.01%
2023/09/11	28	16.40	37	16.21	16.05	-9	11,731	-0.08%
2023/09/08	0	0.00	10	15.15	15.15	-10	11,132	-0.09%
2023/09/01	0.2	14.10	0	0.00	13.95	0.2	10,700	0.00%
2023/08/30	21	14.25	0	0.00	14.20	21	10,678	0.20%
2023/08/28	0.1	14.50	0	0.00	14.20	0.1	10,651	0.00%
2023/08/18	0	0.00	1	15.00	14.55	-1	10,477	-0.01%
2023/08/17	1	14.90	0	0.00	14.95	1	10,451	0.01%
2023/08/11	1	14.45	1	14.55	14.50	0	10,290	0.00%
2023/08/08	5	15.15	0	0.00	15.20	5	10,048	0.05%
2023/08/07	0	0.00	5	15.25	15.25	-5	9,989	-0.05%
2023/08/04	0	0.00	15	15.17	15.15	-15	9,921	-0.15%
2023/08/01	1	15.65	3	15.72	15.50	-2	9,718	-0.02%
2023/07/31	21.2	15.92	6	16.01	15.65	15.2	9,589	0.16%
2023/07/28	34	16.10	3	16.28	16.10	31	9,302	0.33%
2023/07/27	2	18.05	4	17.40	16.95	-2	8,969	-0.02%
2023/07/26	8	17.14	4	16.81	17.10	4	8,348	0.05%
2023/07/25	1	15.25	6.1	16.44	16.65	-5.1	7,099	-0.07%
2023/07/24	8	15.63	20	15.44	15.35	-12	6,678	-0.18%
2023/07/21	11	15.72	27	15.66	15.00	-16	6,374	-0.25%
2023/07/20	90	16.10	74	15.45	16.15	16	5,937	0.27%
2023/07/19	7	14.94	10	15.25	15.25	-3	5,092	-0.06%
2023/07/18	1	14.50	2	14.55	13.90	-1	4,587	-0.02%
2023/07/17	10	13.70	1	13.65	13.65	9	4,471	0.20%
2023/07/13	1	13.35	0	0.00	13.70	1	4,502	0.02%
2023/07/12	1	13.55	0	0.00	13.25	1	4,435	0.02%
2023/07/11	1	13.55	0	0.00	13.45	1	4,407	0.02%
2023/07/10	1	13.55	0	0.00	13.55	1	4,412	0.02%
2023/07/07	0	0.00	2.7	14.31	14.30	-2.7	4,315	-0.06%
2023/07/06	0	14.90	2.4	14.79	14.75	-2.4	4,227	-0.06%
2023/07/05	1	14.90	0	0.00	14.80	1	4,162	0.02%
2023/06/30	3.1	14.85	0	0.00	14.70	3.1	3,856	0.08%
2023/06/29	11	14.65	4.2	14.78	14.75	6.8	3,814	0.18%
2023/06/28	1	14.65	25	14.64	14.75	-24	3,729	-0.64%
2023/06/27	26	14.78	0	0.00	14.85	26	3,509	0.74%
2023/06/26	6.2	15.28	1	15.10	14.45	5.2	3,315	0.16%
2023/06/21	6	15.12	0	0.00	15.20	6	3,031	0.20%
2023/06/20	10	15.00	14	15.01	15.05	-4	2,650	-0.15%
2023/06/14	0	0.00	0.1	13.90	13.90	-0.1	1,510	0.00%
2023/05/26	2	12.50	0	0.00	12.25	2	1,463	0.14%
2023/05/25	1	12.55	0	0.00	12.45	1	1,472	0.07%
2023/04/19	1	13.15	0	0.00	13.25	1	1,830	0.05%
2023/04/14	0	0.00	4	12.85	12.80	-4	1,685	-0.24%
2023/03/29	0	0.00	10	12.30	12.25	-10	1,588	-0.63%
2023/03/24	10	12.55	0	0.00	12.40	10	1,623	0.62%
2023/03/07	1	13.05	0	0.00	13.15	1	1,768	0.06%
2023/02/23	0	0.00	4	12.80	12.75	-4	1,623	-0.25%
2023/02/13	0	0.00	3	13.00	12.90	-3	1,659	-0.18%
2023/02/10	3	12.75	0	0.00	12.70	3	1,692	0.18%
2023/02/01	0	0.00	1	12.05	12.05	-1	1,839	-0.05%
2023/01/17	1	11.75	0	0.00	11.55	1	1,838	0.05%
2022/12/29	2	11.55	0	0.00	11.60	2	2,268	0.09%
2022/12/20	0	0.00	10	11.70	11.70	-10	2,533	-0.39%
2022/11/29	0	0.00	1	13.00	12.85	-1	3,302	-0.03%
2022/11/24	0	0.00	1	12.70	12.65	-1	4,445	-0.02%
2022/11/15	0	0.00	1	12.90	12.80	-1	6,915	-0.01%
2022/11/11	0	0.00	1	13.00	12.65	-1	6,944	-0.01%
2022/11/10	1	12.70	0	0.00	12.80	1	7,024	0.01%
2022/11/09	0	0.00	4	12.95	12.85	-4	7,213	-0.06%
2022/11/08	12	13.00	15	13.02	13.00	-3	7,223	-0.04%
2022/11/07	10	12.43	3	12.10	12.40	7	7,105	0.10%
2022/11/01	3	11.65	0	0.00	11.65	3	7,118	0.04%
2022/10/13	10	12.10	0	0.00	11.55	10	7,816	0.13%
2022/10/11	10	12.40	0	0.00	12.40	10	7,831	0.13%
2022/10/07	1	12.95	0	0.00	12.95	1	7,911	0.01%
2022/09/26	0	0.00	5	12.90	12.65	-5	7,826	-0.06%
2022/09/23	5	13.50	0	0.00	13.40	5	7,802	0.06%
2022/09/20	5	14.00	0	0.00	14.10	5	7,935	0.06%
2022/09/16	5	14.00	0	0.00	13.90	5	7,956	0.06%
2022/09/15	2	14.60	0	0.00	14.30	2	7,954	0.03%
2022/09/14	2	14.20	0	0.00	14.30	2	7,930	0.03%
2022/09/13	7	14.49	0	0.00	14.45	7	7,923	0.09%
2022/09/12	1	14.55	0	0.00	14.55	1	7,918	0.01%
2022/09/08	1	15.10	6	14.93	15.00	-5	7,853	-0.06%
2022/09/07	5	14.50	0	0.00	14.80	5	7,843	0.06%
2022/09/06	1	14.70	0	0.00	14.60	1	7,763	0.01%
2022/09/02	30	16.40	31	16.44	15.85	-1	7,605	-0.01%
2022/08/31	5	15.75	5	15.75	15.90	0	6,894	0.00%
2022/08/30	0	0.00	10	15.80	16.10	-10	6,706	-0.15%
2022/08/29	0	0.00	1	14.70	14.65	-1	6,612	-0.02%
2022/08/26	17	15.75	13	15.74	15.40	4	6,490	0.06%
2022/08/25	15	16.21	14	16.35	15.70	1	6,247	0.02%
2022/08/24	0	0.00	25	15.65	15.95	-25	5,302	-0.47%
2022/08/23	0	0.00	6	14.52	14.50	-6	4,883	-0.12%
2022/08/22	15	14.69	8	14.60	14.55	7	4,877	0.14%
2022/08/18	0	0.00	10	14.30	14.30	-10	4,992	-0.20%
2022/08/17	20	14.49	5	14.55	14.40	15	5,263	0.29%
2022/08/16	6	14.51	3	14.50	14.45	3	5,881	0.05%
2022/08/11	1	13.80	20	13.85	13.85	-19	6,206	-0.31%
2022/08/08	1	13.95	5	14.10	14.05	-4	6,551	-0.06%
2022/08/05	0	0.00	10	13.57	13.70	-10	6,466	-0.15%
2022/08/04	1	13.15	1	13.20	13.20	0	6,448	0.00%
2022/08/03	1	13.55	10	13.45	13.35	-9	6,423	-0.14%
2022/07/29	1	13.85	0	0.00	13.65	1	6,338	0.02%
2022/07/28	2	14.00	7	14.04	13.90	-5	6,246	-0.08%
2022/07/27	0	0.00	5	13.40	13.45	-5	6,025	-0.08%
2022/07/26	6	13.19	1	13.35	13.25	5	5,985	0.08%
2022/07/22	0	0.00	5	13.10	13.30	-5	5,951	-0.08%
2022/07/21	5	13.05	10	13.03	13.05	-5	5,923	-0.08%
2022/07/20	1	12.90	1	12.75	12.70	0	5,888	0.00%
2022/07/19	11	12.96	10	12.80	12.75	1	5,909	0.02%
2022/07/15	17	12.81	12	12.73	12.65	5	5,940	0.08%
2022/07/14	0	0.00	16	12.55	12.60	-16	5,900	-0.27%
2022/07/13	15	12.70	0	0.00	12.50	15	5,936	0.25%
2022/07/05	1	12.35	0	0.00	12.35	1	6,167	0.02%
2022/07/01	0	0.00	2	11.85	11.85	-2	6,152	-0.03%
2022/06/30	5	12.60	0	0.00	12.40	5	6,143	0.08%
2022/06/29	5	13.00	0	0.00	12.95	5	6,131	0.08%
2022/06/28	1	12.90	0	0.00	12.85	1	5,996	0.02%
2022/06/13	0	0.00	10	13.80	13.30	-10	5,787	-0.17%
2022/06/10	0	0.00	20	13.80	13.75	-20	5,753	-0.35%
2022/06/07	5	14.10	9	14.13	14.00	-4	5,809	-0.07%
2022/05/31	0.4	13.75	0	0.00	13.65	0.4	5,471	0.01%
2022/05/30	0	0.00	5	13.70	13.70	-5	5,433	-0.09%
2022/05/27	23	13.74	0	0.00	13.60	23	5,370	0.43%
2022/05/26	10	13.76	0	0.00	13.80	10	5,304	0.19%
2022/05/25	10	13.90	8	13.99	13.70	2	5,066	0.04%
2022/05/24	14	14.00	10	13.82	13.50	4	4,802	0.08%
2022/05/23	0	0.00	1	14.00	14.15	-1	4,071	-0.02%
2022/05/20	10	13.00	0	0.00	12.90	10	3,816	0.26%
2022/05/18	20	12.25	3	12.97	13.25	17	3,523	0.48%
2022/05/16	2	12.10	0	0.00	12.05	2	3,118	0.06%
2022/05/10	20	11.93	0	0.00	12.10	20	3,050	0.66%
2022/04/22	0	0.00	1	13.55	13.55	-1	3,462	-0.03%
2022/04/21	14	14.01	2	14.15	13.85	12	3,518	0.34%
2022/04/20	1	14.10	1	13.95	13.90	0	3,531	0.00%
2022/04/19	11	14.25	0	0.00	14.15	11	3,545	0.31%
2022/04/18	50	14.85	52	15.02	14.55	-2	3,609	-0.06%
2022/04/15	0	0.00	6	13.22	13.90	-6	3,442	-0.17%
2022/04/13	0	0.00	5	13.20	13.50	-5	3,786	-0.13%
2022/04/11	0	0.00	2	13.10	13.10	-2	4,197	-0.05%
2022/04/06	5	14.05	0	0.00	14.15	5	5,137	0.10%
2022/03/30	0	0.00	1	14.10	14.20	-1	5,507	-0.02%
2022/03/25	1	14.05	0	0.00	14.05	1	5,895	0.02%
2022/03/24	0	0.00	10	14.10	14.20	-10	6,044	-0.17%
2022/03/23	0	0.00	10	14.25	14.25	-10	6,153	-0.16%
2022/03/21	1	14.45	0	0.00	14.35	1	6,696	0.01%
2022/03/18	1	14.35	0	0.00	14.35	1	7,648	0.01%
2022/03/14	2	14.68	20	14.70	14.75	-18	9,054	-0.20%
2022/03/11	5	15.15	1	15.00	15.40	4	8,975	0.04%
2022/03/10	0	0.00	2	14.08	14.50	-2	8,787	-0.02%
2022/03/09	1	13.10	0	0.00	13.20	1	8,768	0.01%
2022/02/25	20	13.50	0	0.00	13.45	20	8,895	0.22%
2022/02/23	2	14.03	0	0.00	14.00	2	8,831	0.02%
2022/02/18	0	0.00	27	14.27	14.40	-27	8,798	-0.31%
2022/02/17	1	14.45	0	0.00	14.45	1	8,778	0.01%
2022/02/16	0	0.00	1	14.70	14.70	-1	8,769	-0.01%
2022/02/15	0	0.00	1	14.60	14.45	-1	8,745	-0.01%
2022/02/14	0	0.00	36	14.05	14.10	-36	8,749	-0.41%
2022/02/11	0.3	14.80	0	0.00	14.60	0.3	8,729	0.00%
2022/02/10	6	14.89	0	0.00	14.80	6	8,718	0.07%
2022/02/09	0	0.00	2	15.00	14.95	-2	8,689	-0.02%
2022/02/08	2	14.28	1	14.55	14.50	1	8,653	0.01%
2022/01/26	0.5	14.20	1	14.15	14.15	-0.5	8,577	-0.01%
2022/01/25	1	14.50	0	0.00	14.10	1	8,564	0.01%
2022/01/24	0.1	14.60	0	0.00	14.50	0.1	8,529	0.00%
2022/01/20	1	15.25	0	0.00	15.20	1	8,424	0.01%
2022/01/18	10	15.70	10	15.30	15.40	0	8,385	0.00%
2022/01/17	1	16.00	0	0.00	16.15	1	8,281	0.01%
2022/01/13	0.3	15.40	0	0.00	15.15	0.3	8,044	0.00%
2022/01/11	2	16.03	0	0.00	15.40	2	7,881	0.03%
2022/01/07	41	17.26	10	16.77	16.60	31	7,596	0.41%
2022/01/06	23	18.25	22	17.88	18.05	1	7,325	0.01%
2022/01/05	11	19.25	1	19.85	18.95	10	7,129	0.14%
2022/01/04	11	18.53	0	0.00	18.90	11	6,818	0.16%
2022/01/03	21	19.58	26	18.84	18.85	-5	6,724	-0.07%
2021/12/30	41	19.89	1	19.30	20.30	40	6,467	0.62%
2021/12/29	1	19.70	1	20.10	20.40	0	5,980	0.00%
2021/12/27	0.1	19.60	0	0.00	19.70	0.1	5,504	0.00%
2021/12/24	2.3	19.13	0	0.00	19.70	2.3	5,393	0.04%
2021/12/21	1	18.25	0	0.00	18.60	1	4,899	0.02%
2021/12/20	0.1	17.85	0	0.00	17.70	0.1	4,779	0.00%
2021/12/16	2.1	18.62	4	18.56	18.80	-1.9	4,456	-0.04%
2021/12/15	2	19.28	5	19.00	19.10	-3	4,262	-0.07%
2021/12/14	6	19.26	27	19.46	20.20	-21	3,860	-0.54%
2021/12/10	2	16.10	12	16.73	16.95	-10	2,728	-0.37%
2021/12/09	16	15.20	43	15.18	15.45	-27	2,147	-1.26%
2021/12/08	12	13.14	23	13.05	14.05	-11	1,511	-0.73%
2021/12/06	6	12.70	0	0.00	12.70	6	1,259	0.48%
2021/11/30	20	12.05	0	0.00	12.05	20	1,062	1.88%
2021/11/26	1	12.45	0	0.00	12.30	1	1,030	0.10%
2021/11/25	1	12.65	4	12.81	12.85	-3	982	-0.31%
2021/11/15	0	0.00	10	12.20	12.20	-10	852	-1.17%
2021/11/10	10	12.05	0	0.00	12.05	10	812	1.23%
2021/11/09	0	0.00	1	12.10	12.05	-1	820	-0.12%
2021/11/08	1	12.10	0	0.00	12.10	1	827	0.12%
2021/11/03	1	12.20	0	0.00	11.95	1	815	0.12%
2021/10/27	0	0.00	1	11.85	12.00	-1	770	-0.13%
2021/10/19	3	11.40	20	11.40	11.40	-17	788	-2.16%
2021/10/18	20	11.30	0	0.00	11.35	20	794	2.52%
2021/10/08	0	0.00	6	11.22	11.40	-6	809	-0.74%
2021/10/01	5	11.02	0	0.00	10.75	5	871	0.57%
2021/09/29	0	0.00	1	11.00	10.90	-1	868	-0.12%
2021/09/27	0	0.00	1	10.60	10.65	-1	865	-0.12%
2021/09/22	0	0.00	1	10.30	10.30	-1	930	-0.11%
2021/09/09	0	0.00	1	10.45	10.40	-1	1,022	-0.10%
2021/08/25	2	10.55	0	0.00	10.60	2	1,190	0.17%
2021/08/18	1	10.65	0	0.00	10.50	1	1,479	0.07%
2021/08/17	2	10.60	0	0.00	10.40	2	1,506	0.13%
2021/08/13	2	10.80	0	0.00	10.80	2	1,519	0.13%
2021/07/29	1	12.00	0	0.00	11.95	1	2,092	0.05%
2021/07/28	0	0.00	1	11.80	11.90	-1	2,124	-0.05%
2021/07/27	0	0.00	2	12.25	12.10	-2	2,195	-0.09%
2021/07/26	0	0.00	1	12.30	12.25	-1	2,252	-0.04%
2021/07/22	2	11.80	0	0.00	11.75	2	2,326	0.09%
2021/07/15	10	12.10	0	0.00	12.15	10	2,607	0.38%
2021/07/13	1	12.10	0	0.00	12.15	1	2,913	0.03%
2021/07/12	0	0.00	2	12.48	12.55	-2	2,946	-0.07%
2021/07/08	0	0.00	1	12.20	12.10	-1	3,033	-0.03%
2021/07/05	1	12.05	0	0.00	12.15	1	3,328	0.03%
2021/07/01	0	0.00	10	11.95	12.00	-10	3,641	-0.27%
2021/06/25	0	0.00	5	12.40	12.30	-5	3,780	-0.13%
2021/06/24	0	0.00	10	12.33	12.30	-10	3,973	-0.25%
2021/06/23	4	12.20	0	0.00	12.25	4	4,054	0.10%
2021/06/21	2	12.25	0	0.00	12.30	2	4,139	0.05%
2021/06/18	0	0.00	4	12.80	12.75	-4	4,421	-0.09%
2021/06/17	0	0.00	4	12.91	12.85	-4	4,820	-0.08%
2021/06/15	1	13.00	0	0.00	12.95	1	4,999	0.02%
2021/06/11	3	13.05	0	0.00	12.95	3	5,117	0.06%
2021/06/08	6	12.70	0	0.00	12.75	6	5,111	0.12%
2021/06/07	2	12.78	7	12.83	12.70	-5	5,113	-0.10%
2021/06/04	0	0.00	3	12.90	12.90	-3	5,102	-0.06%
2021/06/02	5	13.05	0	0.00	13.00	5	5,089	0.10%
2021/06/01	12	13.20	0	0.00	13.20	12	5,080	0.24%
2021/05/31	6	12.92	0	0.00	12.90	6	5,058	0.12%
2021/05/28	4	13.15	2	13.30	13.15	2	5,020	0.04%
2021/05/27	6	13.13	2	13.10	12.90	4	4,992	0.08%
2021/05/26	0	0.00	1	13.10	13.25	-1	4,940	-0.02%
2021/05/20	0	0.00	20	11.53	11.45	-20	4,884	-0.41%
2021/05/13	0	0.00	5	12.09	12.25	-5	4,726	-0.11%
2021/05/12	2	12.00	7	11.94	11.80	-5	4,666	-0.11%
2021/05/11	1	13.00	0	0.00	13.00	1	4,585	0.02%
2021/05/10	0	0.00	2	14.05	14.05	-2	4,508	-0.04%
2021/05/07	0	0.00	5	13.35	13.45	-5	4,449	-0.11%
2021/05/06	1	13.30	0	0.00	13.15	1	4,442	0.02%
2021/04/28	4	14.30	0	0.00	14.45	4	4,328	0.09%
2021/04/27	8	14.55	1	14.70	14.50	7	4,320	0.16%
2021/04/26	7	14.50	0	0.00	14.40	7	4,278	0.16%
2021/04/22	11	14.21	0	0.00	14.00	11	4,220	0.26%
2021/04/20	6	14.85	5	14.80	14.85	1	4,164	0.02%
2021/04/19	2	14.73	2	14.90	15.10	0	4,136	0.00%
2021/04/16	1	14.10	0	0.00	14.35	1	3,937	0.03%
2021/04/15	2	14.05	0	0.00	14.05	2	3,908	0.05%
2021/04/14	0	0.00	5	13.98	14.00	-5	3,919	-0.13%
2021/04/13	10	14.60	1	14.10	14.15	9	3,905	0.23%
2021/04/09	10	14.10	0	0.00	14.15	10	3,825	0.26%
2021/04/08	10	14.65	0	0.00	14.40	10	3,830	0.26%
2021/04/07	10	14.60	2	13.90	14.75	8	3,766	0.21%
2021/04/01	0	0.00	15	13.62	13.60	-15	4,140	-0.36%
2021/03/29	0	0.00	10	14.20	13.90	-10	4,259	-0.23%
2021/03/26	10	13.75	1	13.95	13.95	9	4,131	0.22%
2021/03/25	1	13.05	5	13.20	13.05	-4	4,124	-0.10%
2021/03/23	21	13.65	0	0.00	13.10	21	4,180	0.50%
2021/03/22	0	0.00	22	14.05	14.10	-22	3,908	-0.56%
2021/03/19	10	12.75	1	12.80	12.85	9	3,546	0.25%
2021/03/17	5	12.15	11	12.23	12.50	-6	3,543	-0.17%
2021/03/16	0	0.00	2	11.78	11.90	-2	3,677	-0.05%
2021/03/10	1	11.30	0	0.00	11.30	1	4,058	0.02%
2021/02/25	1	12.00	0	0.00	12.00	1	4,293	0.02%
2021/02/22	2	12.03	1	12.10	12.00	1	4,300	0.02%
2021/02/18	0	0.00	1	11.70	11.85	-1	4,262	-0.02%
2021/02/17	1	11.25	0	0.00	11.25	1	4,249	0.02%
2021/02/05	2	11.20	2	11.40	11.35	0	4,270	0.00%
2021/01/27	0	0.00	9	11.70	11.80	-9	4,178	-0.22%
2021/01/26	10	11.90	0	0.00	11.80	10	4,159	0.24%
2021/01/25	0	0.00	1	11.75	11.40	-1	4,095	-0.02%
2021/01/21	0	0.00	12	11.00	11.25	-12	4,036	-0.30%
2021/01/20	12	11.75	0	0.00	11.05	12	4,009	0.30%
2021/01/19	10	11.80	0	0.00	11.85	10	3,966	0.25%
2021/01/14	3	12.32	0	0.00	12.30	3	3,981	0.08%
2021/01/13	0	0.00	13	12.82	12.70	-13	3,945	-0.33%
2021/01/12	8	12.29	9	12.34	12.65	-1	3,857	-0.03%
2021/01/07	2	11.95	8	11.96	12.05	-6	3,730	-0.16%
2021/01/06	11	12.23	0	0.00	11.90	11	3,686	0.30%
2021/01/04	1	13.10	0	0.00	13.10	1	3,512	0.03%
2020/12/31	0	0.00	1	13.05	13.20	-1	3,432	-0.03%
2020/12/30	11	13.02	0	0.00	12.90	11	3,356	0.33%
2020/12/29	2	13.30	2	13.20	13.20	0	3,275	0.00%
2020/12/28	10	13.13	2	12.45	13.55	8	3,069	0.26%
2020/12/25	2	12.35	0	0.00	12.35	2	2,664	0.08%
2020/12/23	0	0.00	5	11.25	11.20	-5	2,415	-0.21%
2020/12/21	3	11.90	0	0.00	11.95	3	2,337	0.13%
2020/12/18	7	12.05	7	11.90	11.85	0	2,268	0.00%
2020/12/17	0	0.00	9	11.61	11.70	-9	2,167	-0.42%
2020/12/16	0	0.00	9	11.30	11.25	-9	2,131	-0.42%
2020/12/15	14	11.51	15	11.25	11.20	-1	2,116	-0.05%
2020/12/14	0	0.00	1	11.65	11.65	-1	2,065	-0.05%
2020/12/11	12	11.89	10	11.40	11.40	2	2,005	0.10%
2020/12/10	10	11.50	1	11.85	12.00	9	1,874	0.48%
2020/12/09	13	10.68	2	11.85	11.85	11	1,612	0.68%
2020/12/08	0	0.00	3	10.48	10.80	-3	1,382	-0.22%
2020/12/07	1	9.91	0	0.00	9.97	1	1,281	0.08%
2020/12/03	1	10.05	0	0.00	9.95	1	1,269	0.08%
2020/12/02	0	0.00	6	10.35	10.20	-6	1,232	-0.49%
2020/11/30	5	9.72	1	9.81	9.83	4	1,095	0.37%
2020/11/27	0	0.00	20	9.55	9.64	-20	1,048	-1.91%
2020/11/23	1	9.50	0	0.00	9.50	1	992	0.10%
2020/11/19	0	0.00	2	9.35	9.40	-2	946	-0.21%
2020/11/18	1	9.27	0	0.00	9.24	1	914	0.11%
2020/11/13	0	0.00	31	9.08	9.35	-31	927	-3.34%
2020/11/12	0	0.00	5	9.11	9.06	-5	962	-0.52%
2020/11/10	0	0.00	1	9.04	9.04	-1	1,002	-0.10%
2020/11/05	1	8.90	0	0.00	8.90	1	1,028	0.10%
2020/11/03	5	8.93	0	0.00	8.94	5	1,033	0.48%
2020/11/02	10	8.82	0	0.00	8.80	10	1,044	0.96%
2020/10/29	0	0.00	1	8.91	8.89	-1	1,065	-0.09%
2020/10/28	2	8.95	0	0.00	8.95	2	1,073	0.19%
2020/10/26	0	0.00	0	9.65	9.06	0	1,123	0.00%
2020/10/23	1	9.15	0	0.00	9.15	1	1,137	0.09%
2020/10/22	0	0.00	2	9.31	9.42	-2	1,115	-0.18%
2020/10/21	1	8.86	0	0.00	8.86	1	1,069	0.09%
2020/10/06	1	9.01	0	0.00	9.01	1	1,116	0.09%
2020/10/05	10	8.94	0	0.00	8.95	10	1,131	0.88%
2020/09/29	6	9.03	0	0.00	8.97	6	1,166	0.51%
2020/09/28	4	8.97	0	0.00	8.99	4	1,182	0.34%
2020/09/22	1	9.34	0	0.00	9.34	1	1,302	0.08%
2020/09/21	0	0.00	1	9.45	9.48	-1	1,353	-0.07%
2020/09/10	0	0.00	58	9.50	9.47	-58	1,360	-4.26%
2020/09/08	0	0.00	11	9.51	9.43	-11	1,351	-0.81%
2020/09/04	3	9.22	0	0.00	9.27	3	1,327	0.23%
2020/09/03	10	9.39	0	0.00	9.33	10	1,332	0.75%
2020/09/02	55	9.30	0	0.00	9.31	55	1,320	4.16%
2020/08/31	0	0.00	10	9.33	9.26	-10	1,402	-0.71%
2020/08/28	10	9.19	0	0.00	9.21	10	1,413	0.71%
2020/08/27	0	0.00	10	9.27	9.26	-10	1,412	-0.71%
2020/08/25	10	9.15	1	9.19	9.19	9	1,410	0.64%
2020/08/21	1	9.14	0	0.00	9.14	1	1,410	0.07%
2020/08/19	9	9.50	0	0.00	9.44	9	1,387	0.65%
2020/08/18	0	0.00	21	9.85	9.72	-21	1,366	-1.54%
2020/08/17	0	0.00	1	9.30	9.50	-1	1,294	-0.08%
2020/08/12	1	8.98	0	0.00	8.98	1	1,282	0.08%
2020/08/04	1	9.33	0	0.00	9.29	1	1,313	0.08%
2020/08/03	10	9.35	0	0.00	9.31	10	1,311	0.76%
2020/07/31	10	9.48	0	0.00	9.48	10	1,310	0.76%
2020/07/30	1	9.35	1	9.77	9.65	0	1,308	0.00%
2020/07/29	0	0.00	1	9.60	9.60	-1	1,267	-0.08%
2020/07/27	1	9.22	0	0.00	9.17	1	1,267	0.08%
2020/07/23	1	9.45	0	0.00	9.45	1	1,325	0.08%
2020/07/21	0	0.00	10	9.51	9.48	-10	1,322	-0.76%
2020/07/13	0	0.00	5	9.80	9.79	-5	1,491	-0.34%
2020/07/09	1	10.10	0	0.00	10.05	1	1,495	0.07%
2020/07/03	10	10.20	2	10.15	10.10	8	1,449	0.55%
2020/07/01	0	0.00	1	10.40	10.40	-1	1,421	-0.07%
2020/06/29	0	0.00	5	9.91	10.05	-5	1,280	-0.39%
2020/06/17	1	9.28	0	0.00	9.30	1	1,244	0.08%
2020/06/12	2	9.25	0	0.00	9.29	2	1,316	0.15%
2020/06/11	1	9.74	0	0.00	9.52	1	1,329	0.08%
2020/06/05	0	0.00	3	10.30	10.25	-3	1,390	-0.22%
2020/05/28	3	9.50	0	0.00	9.43	3	1,379	0.22%
2020/05/27	1	9.60	0	0.00	9.57	1	1,385	0.07%
2020/05/18	0	0.00	2	9.95	10.10	-2	1,390	-0.14%
2020/05/06	1	9.94	0	0.00	9.83	1	1,390	0.07%
2020/05/04	0	0.00	1	9.91	9.90	-1	1,394	-0.07%
2020/04/30	2	10.15	0	0.00	10.15	2	1,400	0.14%
2020/04/29	0	0.00	2	10.23	10.40	-2	1,407	-0.14%
2020/04/28	0	0.00	1	9.90	9.72	-1	1,366	-0.07%
2020/04/27	2	9.63	0	0.00	9.68	2	1,420	0.14%
2020/04/23	1	9.68	0	0.00	9.64	1	1,549	0.06%
2020/04/17	9	10.00	0	0.00	9.81	9	1,546	0.58%
2020/04/16	1	9.00	2	9.74	9.86	-1	1,494	-0.07%
2020/04/15	0	0.00	3	8.73	8.97	-3	1,432	-0.21%
2020/04/14	0	0.00	4	8.20	8.16	-4	1,411	-0.28%
2020/04/09	2	8.19	2	8.11	8.20	0	1,432	0.00%
2020/04/08	1	8.10	0	0.00	8.20	1	1,428	0.07%
2020/03/30	0	0.00	1	7.21	7.20	-1	1,424	-0.07%
2020/03/27	1	7.25	0	0.00	7.10	1	1,424	0.07%
2020/03/20	3	6.58	1	6.70	6.72	2	1,406	0.14%
2020/03/19	1	6.30	0	0.00	6.24	1	1,397	0.07%
2020/03/18	0	0.00	2	6.69	6.75	-2	1,368	-0.15%
2020/03/13	2	7.54	0	0.00	7.55	2	1,343	0.15%
2020/03/09	1	9.54	0	0.00	9.30	1	1,259	0.08%
2020/03/02	1	10.00	0	0.00	9.91	1	1,431	0.07%
2020/02/21	1	10.80	0	0.00	10.80	1	1,537	0.07%
2020/02/20	0	0.00	1	10.90	10.90	-1	1,535	-0.07%
2020/02/18	1	10.85	0	0.00	10.85	1	1,534	0.07%
2020/02/11	1	11.05	0	0.00	11.25	1	1,566	0.06%
2020/02/10	1	10.60	1	11.05	11.25	0	1,596	0.00%
2020/02/07	1	10.65	0	0.00	10.65	1	1,712	0.06%
2020/01/17	1	12.80	0	0.00	12.65	1	1,584	0.06%
2020/01/16	0	0.00	1	12.45	12.45	-1	1,477	-0.07%
2020/01/14	1	12.30	0	0.00	12.30	1	1,452	0.07%
2020/01/06	2	12.10	0	0.00	12.05	2	1,536	0.13%
2020/01/02	2	12.20	0	0.00	12.30	2	1,692	0.12%
2019/12/27	0	0.00	1	12.45	12.45	-1	1,685	-0.06%
2019/12/24	0	0.00	1	12.25	12.25	-1	1,668	-0.06%
2019/12/20	1	12.10	0	0.00	12.05	1	1,684	0.06%
2019/12/19	0	0.00	5	12.15	12.15	-5	1,683	-0.30%
2019/12/06	2	12.43	0	0.00	12.40	2	1,629	0.12%
2019/12/04	1	12.50	0	0.00	12.50	1	1,630	0.06%
2019/12/03	0	0.00	1	12.70	12.65	-1	1,645	-0.06%
2019/12/02	0	0.00	1	12.80	12.80	-1	1,687	-0.06%
2019/11/29	0	0.00	1	12.60	12.45	-1	1,651	-0.06%
2019/11/28	0	0.00	1	12.75	12.60	-1	1,649	-0.06%
2019/11/27	0	0.00	2	12.83	12.85	-2	1,610	-0.12%
2019/11/25	0	0.00	1	12.40	12.65	-1	1,444	-0.07%
2019/11/21	1	12.05	0	0.00	12.05	1	1,378	0.07%
2019/11/15	1	11.95	0	0.00	11.95	1	1,370	0.07%
2019/11/08	0	0.00	1	12.35	12.25	-1	1,347	-0.07%
2019/11/06	1	12.45	2	12.88	13.00	-1	1,290	-0.08%
2019/11/05	0	0.00	1	12.15	11.95	-1	1,154	-0.09%
2019/10/31	1	11.90	0	0.00	11.80	1	1,195	0.08%
2019/10/28	1	12.00	0	0.00	11.95	1	1,233	0.08%
2019/10/24	1	12.25	0	0.00	12.25	1	1,276	0.08%
2019/10/23	1	12.25	0	0.00	12.25	1	1,341	0.07%
2019/10/22	0	0.00	1	12.35	12.25	-1	1,554	-0.06%
2019/10/18	1	12.30	0	0.00	12.60	1	1,744	0.06%
2019/10/16	0	0.00	2	12.25	12.20	-2	1,738	-0.12%
2019/10/14	3	12.57	13	12.68	12.50	-10	1,731	-0.58%
2019/10/09	13	12.88	1	12.70	12.80	12	1,682	0.71%
2019/10/08	0	0.00	2	11.80	12.15	-2	1,540	-0.13%
2019/09/26	1	12.10	0	0.00	11.80	1	1,555	0.06%
2019/09/20	0	0.00	1	12.35	12.25	-1	1,556	-0.06%
2019/09/18	1	12.10	0	0.00	12.25	1	1,560	0.06%
2019/09/12	0	0.00	16	12.51	12.45	-16	1,566	-1.02%
2019/09/11	1	12.50	1	12.45	12.40	0	1,567	0.00%
2019/09/09	1	12.45	0	0.00	12.50	1	1,557	0.06%
2019/09/06	1	12.50	3	12.45	12.40	-2	1,560	-0.13%
2019/09/05	11	12.51	2	12.55	12.50	9	1,568	0.57%
2019/09/04	0	0.00	2	12.40	12.70	-2	1,545	-0.13%
2019/09/03	0	0.00	3	11.97	12.00	-3	1,499	-0.20%
2019/09/02	1	11.95	0	0.00	12.15	1	1,503	0.07%
2019/08/30	0	0.00	2	11.80	11.80	-2	1,493	-0.13%
2019/08/29	1	11.70	0	0.00	11.70	1	1,497	0.07%
2019/08/23	1	12.00	0	0.00	11.85	1	1,623	0.06%
2019/08/06	0	0.00	1	11.80	11.85	-1	1,673	-0.06%
2019/08/01	1	12.50	0	0.00	12.50	1	1,645	0.06%
2019/07/30	1	12.70	2	12.55	12.45	-1	1,631	-0.06%
2019/07/29	1	12.85	0	0.00	12.85	1	1,608	0.06%
2019/07/25	1	13.10	0	0.00	13.15	1	1,544	0.06%
2019/07/24	4	13.55	5	13.70	13.60	-1	1,482	-0.07%
2019/07/23	0	0.00	15	13.10	13.20	-15	1,278	-1.17%
2019/07/19	1	11.85	2	11.80	11.80	-1	1,103	-0.09%
2019/07/17	2	12.13	0	0.00	12.10	2	1,109	0.18%
2019/06/27	0	0.00	1	11.85	11.90	-1	1,395	-0.07%
2019/06/26	1	11.55	0	0.00	11.50	1	1,403	0.07%
2019/06/21	0	0.00	1	11.95	11.85	-1	1,525	-0.07%
2019/06/19	1	11.90	0	0.00	11.85	1	1,656	0.06%
2019/06/14	1	12.00	0	0.00	12.00	1	1,896	0.05%
2019/06/05	0	0.00	10	12.30	12.25	-10	2,323	-0.43%
2019/06/03	0	0.00	1	12.15	12.25	-1	2,389	-0.04%
2019/05/31	0	0.00	1	12.45	12.50	-1	2,381	-0.04%
2019/05/29	11	11.04	2	11.75	12.10	9	2,382	0.38%
2019/05/28	1	10.60	0	0.00	11.00	1	2,364	0.04%
2019/05/16	1	11.30	0	0.00	11.25	1	3,741	0.03%
2019/05/03	0	0.00	4	12.05	12.00	-4	4,511	-0.09%
2019/04/29	0	0.00	6	11.90	11.75	-6	4,624	-0.13%
2019/04/26	0	0.00	5	12.05	12.05	-5	4,618	-0.11%
2019/04/25	2	12.35	0	0.00	12.30	2	4,622	0.04%
2019/04/22	1	13.05	0	0.00	12.90	1	4,647	0.02%
2019/04/19	1	13.10	0	0.00	13.00	1	4,687	0.02%
2019/04/18	0	0.00	4	13.10	12.90	-4	4,800	-0.08%
2019/04/15	0	0.00	1	13.35	13.40	-1	4,931	-0.02%
2019/04/11	19	13.11	0	0.00	13.15	19	4,925	0.39%
2019/04/02	1	13.45	0	0.00	13.35	1	4,895	0.02%
2019/03/29	1	13.15	0	0.00	13.30	1	4,821	0.02%
2019/03/26	0	0.00	2	13.50	13.45	-2	4,811	-0.04%
2019/03/25	2	13.00	0	0.00	13.05	2	4,727	0.04%
2019/03/22	2	13.88	4	13.75	13.70	-2	4,668	-0.04%
2019/03/20	2	14.25	7	14.13	13.90	-5	4,620	-0.11%
2019/03/19	3	13.80	0	0.00	13.70	3	4,517	0.07%
2019/03/18	0	0.00	11	13.80	13.65	-11	4,521	-0.24%
2019/03/14	1	13.65	0	0.00	13.55	1	4,478	0.02%
2019/03/13	3	13.95	0	0.00	13.55	3	4,484	0.07%
2019/03/12	0	0.00	4	13.78	13.85	-4	4,278	-0.09%
2019/03/08	2	13.35	0	0.00	13.35	2	4,270	0.05%
2019/03/07	4	13.55	0	0.00	13.35	4	4,495	0.09%
2019/03/06	11	13.65	0	0.00	13.50	11	4,560	0.24%
2019/03/05	2	13.65	0	0.00	13.60	2	4,592	0.04%
2019/03/04	0	0.00	4	13.78	13.75	-4	4,615	-0.09%
2019/02/27	7	13.41	5	13.56	13.40	2	4,559	0.04%
2019/02/26	9	13.86	0	0.00	13.60	9	4,549	0.20%
2019/02/25	1	13.70	3	13.78	13.75	-2	4,624	-0.04%
2019/02/22	0	0.00	40	13.90	13.90	-40	4,631	-0.86%
2019/02/21	52	14.49	6	14.43	14.20	46	4,791	0.96%
2019/02/20	2	13.50	0	0.00	13.80	2	4,419	0.05%
2019/02/19	0	0.00	2	13.45	13.40	-2	4,383	-0.05%
2019/02/14	14	12.57	18	12.96	13.30	-4	3,899	-0.10%
2019/02/11	8	11.80	4	11.85	11.60	4	3,355	0.12%
2019/01/30	2	11.60	2	11.60	11.60	0	3,357	0.00%
2019/01/29	1	11.70	6	11.85	11.65	-5	3,475	-0.14%
2019/01/24	6	12.05	0	0.00	11.95	6	3,561	0.17%
2019/01/22	1	11.90	0	0.00	11.80	1	3,580	0.03%
2019/01/21	0	0.00	2	11.90	12.00	-2	3,609	-0.06%
2019/01/18	0	0.00	3	11.90	11.85	-3	3,631	-0.08%
2019/01/17	2	11.75	8	11.94	11.75	-6	3,718	-0.16%
2019/01/16	3	12.15	0	0.00	11.95	3	3,757	0.08%
2019/01/15	4	11.95	0	0.00	12.00	4	3,741	0.11%
2019/01/11	3	12.00	0	0.00	11.85	3	3,767	0.08%
2019/01/10	1	12.15	3	12.35	12.15	-2	3,805	-0.05%
2019/01/09	5	12.10	2	12.20	12.10	3	3,700	0.08%
2019/01/08	3	11.50	4	11.90	11.95	-1	3,617	-0.03%
2019/01/07	0	0.00	2	11.40	11.45	-2	3,607	-0.06%
2019/01/04	1	11.15	5	11.12	11.20	-4	3,657	-0.11%
2019/01/03	1	11.40	0	0.00	11.30	1	3,719	0.03%
2019/01/02	3	11.50	1	11.40	11.40	2	3,756	0.05%
2018/12/27	2	11.30	1	11.25	11.15	1	3,805	0.03%
2018/12/26	2	11.13	0	0.00	10.95	2	3,822	0.05%
2018/12/25	0	0.00	3	11.33	11.15	-3	3,873	-0.08%
2018/12/24	0	0.00	3	11.25	11.25	-3	3,960	-0.08%
2018/12/22	6	11.06	7	11.00	11.05	-1	4,167	-0.02%
2018/12/21	7	11.24	0	0.00	11.25	7	4,641	0.15%
2018/12/18	0	0.00	3	11.50	11.45	-3	4,927	-0.06%
2018/12/17	3	11.80	0	0.00	11.65	3	4,962	0.06%
2018/12/10	2	11.60	10	11.48	11.50	-8	5,190	-0.15%
2018/12/07	3	11.80	1	11.75	11.80	2	5,337	0.04%
2018/12/06	1	11.45	10	11.98	11.45	-9	5,373	-0.17%
2018/12/04	4	12.55	0	0.00	12.45	4	5,557	0.07%
2018/12/03	4	12.45	3	12.30	12.45	1	5,681	0.02%
2018/11/30	6	12.49	0	0.00	12.10	6	5,737	0.10%
2018/11/29	0	0.00	1	12.55	12.55	-1	5,547	-0.02%
2018/11/22	1	12.30	0	0.00	11.70	1	5,509	0.02%
2018/11/19	0	0.00	1	11.60	11.60	-1	5,232	-0.02%
2018/11/16	1	11.35	1	11.70	11.25	0	5,282	0.00%
2018/11/09	1	11.00	2	10.95	11.00	-1	6,495	-0.02%
2018/11/08	2	11.15	2	11.40	11.10	0	6,657	0.00%
2018/11/07	3	11.13	2	11.25	11.10	1	6,825	0.01%
2018/11/06	7	11.24	3	11.27	11.00	4	7,162	0.06%
2018/11/02	6	10.52	6	10.68	10.60	0	7,525	0.00%
2018/11/01	0	0.00	6	10.30	10.25	-6	7,496	-0.08%
2018/10/31	6	10.30	4	10.15	10.20	2	7,509	0.03%
2018/10/30	0	0.00	3	9.50	9.80	-3	7,544	-0.04%
2018/10/29	6	9.57	1	9.80	9.45	5	7,531	0.07%
2018/10/26	2	9.95	1	10.20	9.60	1	7,602	0.01%
2018/10/25	5	10.06	14	10.30	9.95	-9	7,731	-0.12%
2018/10/24	4	11.13	0	0.00	11.05	4	7,651	0.05%
2018/10/22	4	11.38	1	11.35	11.35	3	7,663	0.04%
2018/10/19	5	11.15	0	0.00	11.15	5	7,666	0.07%
2018/10/18	0	0.00	1	11.40	11.20	-1	7,659	-0.01%
2018/10/17	2	11.28	0	0.00	11.10	2	7,625	0.03%
2018/10/12	0	0.00	53	11.21	11.40	-53	7,700	-0.69%
2018/10/11	3	11.55	0	0.00	11.55	3	7,646	0.04%
2018/10/05	0	0.00	7	12.76	12.85	-7	7,612	-0.09%
2018/10/04	3	13.95	0	0.00	13.75	3	7,692	0.04%
2018/10/03	2	14.20	3	14.30	14.00	-1	7,693	-0.01%
2018/10/02	2	14.55	25	14.58	14.40	-23	7,712	-0.30%
2018/10/01	14	14.56	8	14.51	14.60	6	7,767	0.08%
2018/09/28	18	14.58	5	14.36	14.75	13	7,659	0.17%
2018/09/27	5	13.85	5	13.73	13.90	0	7,228	0.00%
2018/09/26	17	13.96	7	13.89	13.85	10	7,241	0.14%
2018/09/25	6	13.42	15	13.43	13.65	-9	7,153	-0.13%
2018/09/21	4	13.25	0	0.00	13.25	4	7,089	0.06%
2018/09/19	0	0.00	10	13.45	13.40	-10	7,074	-0.14%
2018/09/18	1	13.30	5	13.36	13.30	-4	7,094	-0.06%
2018/09/17	0	0.00	6	13.60	13.65	-6	7,134	-0.08%
2018/09/14	78	13.64	5	13.45	13.85	73	7,143	1.02%
2018/09/13	11	13.42	1	13.60	13.85	10	7,001	0.14%
2018/09/12	0	0.00	5	12.33	12.60	-5	6,890	-0.07%
2018/09/11	4	12.19	2	12.30	12.50	2	7,002	0.03%
2018/09/10	5	12.48	1	12.30	12.00	4	7,069	0.06%
2018/09/07	0	0.00	6	13.70	13.30	-6	7,256	-0.08%
2018/09/06	6	14.45	0	0.00	14.20	6	7,189	0.08%
2018/09/05	0	0.00	11	15.12	15.00	-11	7,131	-0.15%
2018/09/04	0	0.00	2	15.05	15.00	-2	7,254	-0.03%
2018/08/31	6	15.25	18	15.18	15.35	-12	8,133	-0.15%
2018/08/30	5	15.35	5	15.55	15.25	0	8,257	0.00%
2018/08/28	9	15.45	0	0.00	15.25	9	8,573	0.10%
2018/08/27	10	15.42	0	0.00	15.40	10	8,625	0.12%
2018/08/23	1	15.35	4	15.33	15.25	-3	8,753	-0.03%
2018/08/22	3	15.57	0	0.00	15.60	3	8,874	0.03%
2018/08/21	9	15.75	2	15.80	15.95	7	8,914	0.08%
2018/08/20	0	0.00	1	15.05	15.20	-1	8,707	-0.01%
2018/08/17	1	15.30	0	0.00	15.30	1	9,062	0.01%
2018/08/16	1	15.55	4	15.46	15.80	-3	9,272	-0.03%
2018/08/15	1	15.35	1	15.55	15.30	0	8,860	0.00%
2018/08/14	3	15.37	0	0.00	15.65	3	9,143	0.03%
2018/08/13	9	15.11	0	0.00	15.50	9	9,031	0.10%
2018/08/10	0	0.00	5	14.72	15.25	-5	8,692	-0.06%
2018/08/09	2	14.10	3	14.52	14.55	-1	8,364	-0.01%
2018/08/07	4	14.35	4	14.40	14.60	0	8,412	0.00%
2018/08/03	4	14.75	5	14.75	14.60	-1	8,526	-0.01%
2018/08/02	6	14.65	5	14.98	14.65	1	8,586	0.01%
2018/08/01	7	15.07	8	14.96	15.10	-1	8,814	-0.01%
2018/07/31	2	14.50	0	0.00	14.50	2	8,818	0.02%
2018/07/30	2	14.35	0	0.00	14.40	2	8,857	0.02%
2018/07/24	0	0.00	1	14.50	14.55	-1	9,186	-0.01%
2018/07/23	1	14.00	6	14.05	13.90	-5	9,185	-0.05%
2018/07/20	4	14.20	0	0.00	14.40	4	9,219	0.04%
2018/07/19	2	14.60	26	14.65	14.65	-24	9,266	-0.26%
2018/07/18	26	14.35	6	14.55	14.50	20	9,384	0.21%
2018/07/17	2	14.80	0	0.00	14.40	2	9,437	0.02%
2018/07/16	2	15.00	0	0.00	14.90	2	9,511	0.02%
2018/07/13	1	14.80	0	0.00	14.80	1	9,523	0.01%
2018/07/12	2	14.65	6	14.35	14.55	-4	9,516	-0.04%
2018/07/11	2	14.25	0	0.00	14.35	2	9,419	0.02%
2018/07/10	12	14.13	11	14.34	14.50	1	9,463	0.01%
2018/07/09	4	14.11	0	0.00	14.00	4	9,512	0.04%
2018/07/06	0	0.00	5	15.67	15.35	-5	10,175	-0.05%
2018/07/05	5	16.20	6	15.90	15.70	-1	10,284	-0.01%
2018/07/04	6	16.25	0	0.00	16.00	6	10,408	0.06%
2018/07/03	1	16.00	4	16.09	16.05	-3	10,391	-0.03%
2018/06/29	0	0.00	8	16.70	16.75	-8	10,472	-0.08%
2018/06/28	11	16.54	11	16.35	16.50	0	10,652	0.00%
2018/06/27	6	16.66	3	16.85	16.50	3	10,866	0.03%
2018/06/26	5	16.55	2	16.80	16.60	3	10,954	0.03%
2018/06/25	0	0.00	23	17.37	17.05	-23	10,964	-0.21%
2018/06/22	1	17.75	0	0.00	17.35	1	10,985	0.01%
2018/06/21	7	17.82	0	0.00	17.65	7	10,960	0.06%
2018/06/20	10	17.87	82	17.81	17.80	-72	11,059	-0.65%
2018/06/19	2	18.70	6	18.55	18.35	-4	11,059	-0.04%
2018/06/15	6	18.60	9	18.78	18.70	-3	11,049	-0.03%
2018/06/14	2	18.15	0	0.00	18.05	2	10,765	0.02%
2018/06/13	18	18.20	18	18.14	18.10	0	10,770	0.00%
2018/06/12	25	18.58	14	18.71	18.25	11	10,901	0.10%
2018/06/11	61	19.30	66	19.40	18.95	-5	11,008	-0.05%
2018/06/08	101	18.79	83	19.00	19.10	18	10,514	0.17%	大買/
2018/06/07	9	18.25	5	18.48	18.20	4	10,240	0.04%
2018/06/06	5	18.20	5	18.24	18.20	0	10,180	0.00%
2018/06/05	6	17.98	10	18.13	17.85	-4	10,018	-0.04%
2018/06/04	3	17.90	0	0.00	17.90	3	10,002	0.03%
2018/05/31	2	17.75	24	17.58	17.50	-22	10,315	-0.21%
2018/05/29	10	18.30	3	18.10	17.85	7	10,147	0.07%
2018/05/28	4	18.13	2	18.08	18.00	2	10,069	0.02%
2018/05/25	51	18.59	2	18.50	18.10	49	10,085	0.49%
2018/05/24	9	18.13	1	18.10	17.75	8	9,745	0.08%
2018/05/23	3	17.38	48	17.61	17.30	-45	9,606	-0.47%
2018/05/22	50	17.00	16	16.85	17.80	34	9,825	0.35%
2018/05/21	0	0.00	2	16.05	16.20	-2	9,506	-0.02%
2018/05/18	18	15.87	2	15.95	15.70	16	9,524	0.17%
2018/05/17	12	15.82	10	16.00	15.95	2	9,733	0.02%
2018/05/16	0	0.00	20	16.10	15.85	-20	9,950	-0.20%
2018/05/15	3	16.32	0	0.00	16.10	3	10,144	0.03%
2018/05/14	0	0.00	6	16.60	16.55	-6	10,497	-0.06%
2018/05/11	0	0.00	2	16.55	16.25	-2	10,575	-0.02%
2018/05/10	2	16.35	0	0.00	16.20	2	10,672	0.02%
2018/05/09	25	16.66	3	16.47	16.45	22	10,885	0.20%
2018/05/08	1	16.15	7	16.39	16.35	-6	10,992	-0.05%
2018/05/07	4	15.95	10	16.08	15.90	-6	11,966	-0.05%
2018/05/04	2	15.93	3	15.85	15.80	-1	12,170	-0.01%
2018/05/03	6	16.07	4	16.30	15.90	2	12,251	0.02%
2018/05/02	4	15.81	2	15.83	15.85	2	12,249	0.02%
2018/04/30	4	16.05	3	16.20	15.90	1	12,346	0.01%
2018/04/27	11	15.62	0	0.00	15.60	11	12,556	0.09%
2018/04/26	5	16.40	0	0.00	15.30	5	12,713	0.04%
2018/04/24	2	16.33	15	15.90	15.85	-13	13,156	-0.10%
2018/04/20	0	0.00	1	18.00	17.55	-1	15,679	-0.01%
2018/04/17	1	17.80	0	0.00	17.55	1	16,022	0.01%
2018/04/16	0	0.00	2	18.33	18.30	-2	16,093	-0.01%
2018/04/13	15	18.70	2	18.60	18.15	13	16,227	0.08%
2018/04/12	3	18.50	21	18.96	18.50	-18	16,365	-0.11%
2018/04/11	2	17.98	7	18.43	18.60	-5	15,701	-0.03%
2018/04/10	0	0.00	2	16.78	16.95	-2	15,752	-0.01%
2018/04/09	1	16.65	2	17.05	16.55	-1	15,993	-0.01%
2018/04/03	0	0.00	1	16.85	17.00	-1	16,127	-0.01%
2018/04/02	8	16.84	1	16.85	16.80	7	16,570	0.04%
2018/03/31	1	16.50	0	0.00	16.55	1	17,177	0.01%
2018/03/30	2	17.35	0	0.00	17.10	2	17,208	0.01%
2018/03/29	1	18.00	0	0.00	17.75	1	17,274	0.01%
2018/03/27	0	0.00	1	18.55	18.40	-1	18,281	-0.01%
2018/03/26	0	0.00	1	17.95	18.15	-1	18,534	-0.01%
2018/03/23	0	0.00	1	17.35	17.60	-1	19,248	-0.01%
2018/03/22	2	18.45	47	18.42	18.15	-45	20,224	-0.22%
2018/03/20	1	18.90	1	19.00	18.90	0	22,813	0.00%
2018/03/19	1	19.00	4	19.23	18.95	-3	22,827	-0.01%
2018/03/16	3	19.40	1	19.60	19.25	2	22,807	0.01%
2018/03/15	1	19.30	0	0.00	19.30	1	22,687	0.00%
2018/03/14	1	19.10	0	0.00	18.90	1	22,511	0.00%
2018/03/12	1	19.15	1	19.30	18.85	0	22,635	0.00%
2018/03/08	1	19.20	1	19.25	19.05	0	22,885	0.00%
2018/03/07	0	0.00	4	19.30	18.85	-4	23,098	-0.02%
2018/03/06	92	19.88	2	19.90	19.50	90	23,089	0.39%
2018/02/27	1	19.65	2	19.40	19.20	-1	28,890	0.00%
2018/02/26	0	0.00	2	19.00	18.95	-2	30,922	-0.01%
2018/02/23	1	19.25	10	19.20	19.25	-9	32,310	-0.03%
2018/02/22	1	19.35	6	19.28	19.35	-5	32,584	-0.02%
2018/02/21	2	18.33	5	18.08	18.45	-3	32,760	-0.01%
2018/02/12	5	17.41	0	0.00	17.45	5	32,731	0.02%
2018/02/09	1	16.85	2	16.85	17.25	-1	32,766	0.00%
2018/02/08	3	18.45	4	18.29	17.75	-1	32,672	0.00%
2018/02/07	2	19.33	5	19.38	18.90	-3	32,557	-0.01%
2018/02/06	16	19.53	6	19.45	18.85	10	32,463	0.03%
2018/02/05	0	0.00	7	20.51	20.90	-7	32,221	-0.02%
2018/02/02	6	21.65	0	0.00	21.50	6	32,371	0.02%
2018/02/01	16	21.95	18	21.89	21.40	-2	32,749	-0.01%
2018/01/31	46	21.88	52	21.87	21.65	-6	34,120	-0.02%
2018/01/30	73	21.86	74	22.03	21.60	-1	36,388	0.00%
2018/01/29	1	20.45	11	20.61	21.20	-10	37,916	-0.03%
2018/01/26	0	0.00	10	20.50	20.35	-10	37,889	-0.03%
2018/01/25	10	21.00	2	21.05	20.30	8	39,433	0.02%
2018/01/24	1	21.00	0	0.00	20.90	1	39,723	0.00%
2018/01/23	10	20.85	11	21.31	20.65	-1	39,770	0.00%
2018/01/22	0	0.00	3	20.60	20.50	-3	39,783	-0.01%
2018/01/19	0	0.00	1	20.95	21.00	-1	40,304	0.00%
2018/01/18	13	21.66	13	21.93	20.90	0	40,401	0.00%
2018/01/17	16	22.32	15	22.11	21.85	1	40,078	0.00%
2018/01/16	5	20.65	14	21.36	21.85	-9	38,351	-0.02%
2018/01/15	5	20.03	14	20.04	19.90	-9	37,552	-0.02%
2018/01/12	13	20.07	20	20.26	19.90	-7	37,450	-0.02%
2018/01/11	20	19.95	10	20.15	19.90	10	37,492	0.03%
2018/01/10	3	19.85	1	20.00	19.50	2	37,260	0.01%
2018/01/09	1	19.55	0	0.00	19.55	1	37,265	0.00%
2018/01/08	16	20.06	10	19.95	19.95	6	37,090	0.02%
2018/01/05	3	20.75	0	0.00	20.75	3	36,890	0.01%
2018/01/04	10	21.25	5	21.00	20.90	5	36,732	0.01%
2018/01/03	9	21.23	35	21.17	20.85	-26	36,515	-0.07%
2018/01/02	9	20.15	7	20.31	20.35	2	36,121	0.01%