國碩 (2406)-統一-新營券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
20.50
漲跌
▼0.50
漲幅
-2.38%
成交量
5,839張
產業
上市光電類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	20.53	3	20.05	20.50	-1	4,302	-0.02%
2024/04/18	3	21.05	0	0.00	21.00	3	4,222	0.07%
2024/04/17	2	20.28	5	20.85	21.00	-3	4,161	-0.07%
2024/04/16	1	20.00	0	0.00	20.00	1	4,073	0.02%
2024/04/12	17	21.18	9.7	21.52	20.95	7.3	3,832	0.19%
2024/04/11	11	21.24	12	21.25	21.35	-1	3,583	-0.03%
2024/04/10	0	0.00	2	20.50	20.80	-2	2,948	-0.07%
2024/04/08	2	19.18	0	0.00	19.15	2	2,808	0.07%
2024/03/29	0	0.00	12	19.10	19.05	-12	2,714	-0.44%
2024/03/28	3	19.52	1	20.00	19.50	2	2,653	0.08%
2024/03/27	0	0.00	3	19.13	19.25	-3	2,538	-0.12%
2024/03/26	2	19.38	10	19.76	19.30	-8	2,503	-0.32%
2024/03/25	2	19.40	0	0.00	19.60	2	2,450	0.08%
2024/03/22	23	19.86	45	19.79	19.65	-22	2,360	-0.93%
2024/03/19	1	17.65	0	0.00	17.60	1	1,792	0.06%
2024/03/13	1	18.40	0	0.00	18.55	1	1,704	0.06%
2024/03/12	34	18.83	32	18.75	18.85	2	1,648	0.12%
2024/03/11	0	0.00	6	18.57	18.80	-6	1,413	-0.42%
2024/03/06	0	0.00	1	17.80	17.70	-1	1,293	-0.08%
2024/03/05	0	0.00	1	17.95	17.95	-1	1,290	-0.08%
2024/02/29	1	17.70	20	17.90	17.90	-19	1,190	-1.60%
2024/02/19	0	0.00	97	17.63	17.75	-97	1,217	-7.97%
2024/01/26	0	0.00	1	17.60	17.55	-1	1,227	-0.08%
2024/01/22	1	17.35	0	0.00	17.15	1	1,596	0.06%
2024/01/15	2	18.18	1	17.95	17.90	1	1,476	0.07%
2024/01/11	2	17.00	3	16.82	16.75	-1	1,299	-0.08%
2024/01/04	0	16.50	0	0.00	16.25	0	1,255	0.00%
2024/01/02	0	0.00	1	16.50	16.40	-1	1,260	-0.08%
2023/12/15	0	0.00	1	16.60	16.60	-1	1,250	-0.08%
2023/12/13	1	16.15	0	0.00	16.10	1	1,233	0.08%
2023/12/07	0	0.00	3	16.65	16.55	-3	1,217	-0.25%
2023/11/22	0	0.00	1	16.80	16.85	-1	1,102	-0.09%
2023/11/17	1	16.25	0	0.00	16.15	1	1,052	0.10%
2023/11/15	0	0.00	1	16.35	16.30	-1	1,044	-0.10%
2023/11/14	0	0.00	5	15.90	15.95	-5	1,024	-0.49%
2023/11/09	0	0.00	1	15.70	15.70	-1	1,036	-0.10%
2023/11/08	3	16.12	0	0.00	16.00	3	1,049	0.29%
2023/11/06	0	0.00	2	16.08	16.05	-2	1,047	-0.19%
2023/11/03	1	15.55	1	15.80	15.60	0	1,015	0.00%
2023/11/02	1	15.55	0	0.00	15.55	1	1,009	0.10%
2023/11/01	1	16.30	1	15.75	15.65	0	982	0.00%
2023/10/31	9	16.82	1	17.20	16.70	8	915	0.87%
2023/10/30	0	0.00	1	16.30	16.30	-1	673	-0.15%
2023/10/18	0	0.00	25	14.85	14.85	-25	639	-3.91%
2023/10/16	0	0.00	3	15.25	15.00	-3	641	-0.47%
2023/09/27	0	0.00	2	14.95	14.95	-2	807	-0.25%
2023/08/07	0.2	16.55	0	0.00	16.50	0.2	1,099	0.02%
2023/07/31	2	16.70	0	0.00	16.80	2	1,147	0.17%
2023/07/14	0.5	16.70	0	0.00	16.70	0.5	1,420	0.04%
2023/06/30	3	18.17	0	0.00	18.15	3	1,411	0.21%
2023/06/28	10	18.05	0	0.00	18.00	10	1,410	0.71%
2023/06/21	173	18.24	0	0.00	18.45	173	1,456	11.88%	大買/鉅額交易
2023/06/20	1	18.35	1	18.00	18.35	0	1,463	0.00%
2023/06/19	0	0.00	4	18.05	18.05	-4	1,478	-0.27%
2023/06/15	0	0.00	2	18.15	18.10	-2	1,770	-0.11%
2023/06/14	0	0.00	1	18.10	18.10	-1	1,898	-0.05%
2023/06/12	1	18.05	0	0.00	18.05	1	1,939	0.05%
2023/06/06	0	0.00	1	18.40	18.35	-1	1,993	-0.05%
2023/06/05	1	18.55	0	0.00	18.60	1	2,016	0.05%
2023/05/26	3	18.05	0	0.00	18.05	3	2,015	0.15%
2023/05/11	0.2	18.45	0	0.00	18.05	0.2	2,117	0.01%
2023/04/24	1	19.45	0	0.00	19.40	1	2,183	0.05%
2023/04/19	0	0.00	1	20.30	20.55	-1	2,091	-0.05%
2023/04/12	0	20.20	0	0.00	20.05	0	1,848	0.00%
2023/04/07	1	19.85	0	0.00	19.85	1	1,823	0.05%
2023/03/27	1	20.70	0	0.00	20.30	1	1,828	0.05%
2023/03/21	1	20.45	0	0.00	20.55	1	1,846	0.05%
2023/03/20	0	0.00	4	20.54	20.80	-4	1,873	-0.21%
2023/03/17	0	0.00	1	19.80	20.05	-1	2,006	-0.05%
2023/03/15	0	0.00	1	19.70	19.65	-1	2,016	-0.05%
2023/03/14	1	19.00	0	0.00	19.00	1	2,036	0.05%
2023/03/09	1	19.85	0	0.00	19.85	1	2,351	0.04%
2023/03/08	0	0.00	1	20.20	20.30	-1	2,349	-0.04%
2023/03/07	1	20.10	0	0.00	20.05	1	2,322	0.04%
2023/03/02	1	19.40	0	0.00	19.45	1	2,314	0.04%
2023/02/24	0	0.00	1	19.80	19.70	-1	2,316	-0.04%
2023/02/22	0	0.00	1	19.75	19.75	-1	2,315	-0.04%
2023/02/16	3	20.05	1	20.15	20.00	2	2,371	0.08%
2023/02/02	1	19.90	0	0.00	19.80	1	2,295	0.04%
2023/01/31	1	19.55	1	20.00	19.55	0	2,256	0.00%
2023/01/10	0	0.00	2	18.93	18.85	-2	2,220	-0.09%
2023/01/09	0	0.00	2	19.00	19.00	-2	2,235	-0.09%
2023/01/05	1	18.75	0	0.00	18.75	1	2,291	0.04%
2023/01/04	2	19.30	3	19.13	19.20	-1	2,299	-0.04%
2022/12/09	2	21.10	2	21.15	20.80	0	2,225	0.00%
2022/12/08	29	20.71	29	20.58	20.10	0	1,900	0.00%
2022/12/06	1	20.30	0	0.00	20.00	1	1,770	0.06%
2022/12/05	0	0.00	3	20.70	20.70	-3	1,748	-0.17%
2022/12/02	0	0.00	1	19.80	19.90	-1	1,577	-0.06%
2022/11/30	2	18.75	1	18.85	18.75	1	1,498	0.07%
2022/11/15	0	0.00	2	18.40	18.40	-2	2,101	-0.10%
2022/11/14	0	0.00	1	18.00	18.00	-1	2,096	-0.05%
2022/11/07	2	17.40	0	0.00	17.40	2	2,428	0.08%
2022/11/01	0	0.00	1	16.80	16.80	-1	2,587	-0.04%
2022/10/31	1	16.30	0	0.00	16.40	1	2,595	0.04%
2022/10/17	3	16.58	3	16.63	16.90	0	2,854	0.00%
2022/10/05	0	0.00	1	18.65	18.20	-1	3,076	-0.03%
2022/09/29	0	0.00	2	18.03	17.90	-2	3,223	-0.06%
2022/09/28	1	17.50	0	0.00	17.50	1	3,253	0.03%
2022/09/26	0	0.00	10	18.80	19.00	-10	3,291	-0.30%
2022/09/22	0	0.00	1	20.05	20.20	-1	3,345	-0.03%
2022/09/16	0	0.00	5	20.35	20.45	-5	3,604	-0.14%
2022/09/15	1	20.65	0	0.00	20.65	1	3,635	0.03%
2022/09/08	1	20.70	0	0.00	20.75	1	3,833	0.03%
2022/09/06	2	20.50	0	0.00	20.45	2	3,864	0.05%
2022/09/05	3	21.35	1	21.10	21.10	2	3,842	0.05%
2022/09/01	0	0.00	1	22.60	22.60	-1	3,783	-0.03%
2022/08/31	1	22.35	0	0.00	22.40	1	3,740	0.03%
2022/08/30	2	23.03	0	0.00	22.70	2	3,751	0.05%
2022/08/29	1	22.00	0	0.00	22.45	1	3,644	0.03%
2022/08/25	0	0.00	1	22.50	22.95	-1	3,904	-0.03%
2022/08/23	0	0.00	2	22.55	22.50	-2	4,193	-0.05%
2022/08/19	1	22.35	0	0.00	22.35	1	4,260	0.02%
2022/08/16	1	22.15	5	22.44	22.20	-4	4,189	-0.10%
2022/08/10	0	0.00	1	21.60	21.40	-1	4,308	-0.02%
2022/08/05	0	0.00	1	20.60	20.75	-1	4,619	-0.02%
2022/08/04	1	20.25	0	20.00	20.30	1	4,656	0.02%
2022/08/01	4	22.20	0	0.00	22.25	4	4,699	0.09%
2022/07/28	0	0.00	1	21.70	21.55	-1	4,715	-0.02%
2022/07/19	0	0.00	1	22.20	22.10	-1	4,918	-0.02%
2022/07/18	0	0.00	3	21.60	21.60	-3	4,896	-0.06%
2022/07/15	0	0.00	16	20.94	21.30	-16	4,930	-0.32%
2022/07/14	0	0.00	1	21.15	21.15	-1	5,264	-0.02%
2022/07/13	0	0.00	1	20.95	21.00	-1	5,264	-0.02%
2022/07/12	1	20.10	1	20.50	20.00	0	5,294	0.00%
2022/07/11	1	21.40	0	0.00	21.40	1	5,293	0.02%
2022/07/08	1	21.20	0	0.00	21.05	1	5,279	0.02%
2022/07/06	2	21.10	0	0.00	20.70	2	5,298	0.04%
2022/07/05	0	0.00	1	21.70	21.50	-1	5,374	-0.02%
2022/07/04	1	21.15	0	0.00	20.85	1	5,351	0.02%
2022/06/30	1	21.75	0	0.00	21.75	1	5,371	0.02%
2022/06/29	0	0.00	10	22.53	22.40	-10	5,366	-0.19%
2022/06/28	1	22.15	2	22.60	22.15	-1	5,386	-0.02%
2022/06/27	3	22.40	6	22.36	22.25	-3	5,420	-0.06%
2022/06/24	2	21.75	2	21.90	22.00	0	5,444	0.00%
2022/06/22	0	0.00	3	21.02	20.85	-3	5,468	-0.05%
2022/06/21	0	0.00	1	20.75	20.65	-1	5,407	-0.02%
2022/06/20	1	20.15	0	0.00	20.00	1	5,520	0.02%
2022/06/17	3	20.97	0	0.00	20.70	3	5,604	0.05%
2022/06/15	0	0.00	6	22.13	21.70	-6	5,877	-0.10%
2022/06/14	1	21.40	0	0.00	21.75	1	6,252	0.02%
2022/06/13	0	0.00	10	22.20	21.85	-10	6,849	-0.15%
2022/06/06	5	23.90	1	24.15	23.80	4	8,453	0.05%
2022/06/02	1	24.05	1	24.05	23.90	0	8,495	0.00%
2022/06/01	11	24.11	1	22.90	24.30	10	8,407	0.12%
2022/05/31	0	0.00	1	22.55	22.50	-1	8,252	-0.01%
2022/05/27	1	22.10	8	22.35	22.10	-7	8,630	-0.08%
2022/05/26	1	21.60	1	22.25	21.60	0	8,555	0.00%
2022/05/24	1	21.55	0	0.00	21.45	1	8,670	0.01%
2022/05/23	0	0.00	1	22.25	22.10	-1	8,705	-0.01%
2022/05/18	1	21.40	0	0.00	21.75	1	8,743	0.01%
2022/05/17	6	21.61	10	21.52	21.60	-4	8,676	-0.05%
2022/05/16	0	0.00	1	20.10	20.15	-1	8,467	-0.01%
2022/05/13	2	20.20	0	0.00	20.15	2	8,486	0.02%
2022/05/12	0	0.00	3	19.80	19.15	-3	8,456	-0.04%
2022/05/11	7	20.09	0	0.00	20.00	7	8,454	0.08%
2022/05/09	6	20.20	0	0.00	20.05	6	8,514	0.07%
2022/05/05	1	21.90	0	0.00	22.00	1	8,525	0.01%
2022/05/04	1	21.80	0	0.00	21.80	1	8,561	0.01%
2022/05/03	2	21.83	0	0.00	21.85	2	8,661	0.02%
2022/04/29	7	22.39	0	0.00	22.30	7	8,760	0.08%
2022/04/28	1	22.95	0	0.00	22.60	1	8,836	0.01%
2022/04/25	4	24.25	0	0.00	23.90	4	8,913	0.04%
2022/04/22	5	25.00	0	0.00	25.00	5	8,941	0.06%
2022/04/21	1	25.70	0	0.00	25.40	1	9,085	0.01%
2022/04/20	0	0.00	7	25.99	26.00	-7	9,148	-0.08%
2022/04/12	1	24.65	0	0.00	24.55	1	10,646	0.01%
2022/04/07	10	25.45	0	0.00	24.70	10	10,677	0.09%
2022/03/31	0	0.00	3	26.20	25.65	-3	10,739	-0.03%
2022/03/29	0	0.00	1	25.80	25.55	-1	10,746	-0.01%
2022/03/24	0	0.00	22	25.90	25.70	-22	11,043	-0.20%
2022/03/23	4	25.68	0	0.00	25.65	4	11,845	0.03%
2022/03/22	0	0.00	1	26.60	26.05	-1	13,165	-0.01%
2022/03/18	31	26.83	0	0.00	26.10	31	17,040	0.18%
2022/03/17	0	0.00	3	26.90	27.10	-3	19,322	-0.02%
2022/03/16	4	26.16	14	26.94	26.50	-10	20,385	-0.05%
2022/03/15	1	26.00	0	0.00	25.45	1	20,707	0.00%
2022/03/14	2	25.75	1	26.20	25.65	1	20,766	0.00%
2022/03/10	22	26.28	3	25.98	26.20	19	21,469	0.09%
2022/03/09	21	25.67	28	25.98	26.20	-7	21,660	-0.03%
2022/03/08	10	24.55	11	24.04	24.40	-1	21,493	0.00%
2022/03/04	2	25.38	0	0.00	24.90	2	21,684	0.01%
2022/03/03	3	25.47	3	25.32	25.35	0	21,615	0.00%
2022/03/02	11	24.75	1	25.30	24.70	10	21,373	0.05%
2022/03/01	0	0.00	2	24.68	24.65	-2	21,422	-0.01%
2022/02/25	2	24.15	0	0.00	24.15	2	21,750	0.01%
2022/02/24	1	24.70	0	0.00	23.65	1	21,793	0.00%
2022/02/23	0	0.00	2	24.60	24.95	-2	21,698	-0.01%
2022/02/22	1	24.00	0	0.00	24.00	1	21,675	0.00%
2022/02/21	2	25.00	0	0.00	24.90	2	21,665	0.01%
2022/02/18	1	25.05	1	25.00	25.00	0	21,669	0.00%
2022/02/17	1	25.35	1	25.50	25.05	0	21,650	0.00%
2022/02/16	2	25.28	0	0.00	25.10	2	21,665	0.01%
2022/02/15	0	0.00	5	25.30	25.05	-5	21,722	-0.02%
2022/02/14	5.7	25.11	0	0.00	25.15	5.7	21,836	0.03%
2022/02/11	1	25.80	0	0.00	25.75	1	21,847	0.00%
2022/02/10	0	0.00	1	26.00	26.00	-1	21,899	0.00%
2022/02/09	0	0.00	1	26.60	26.60	-1	21,891	0.00%
2022/02/08	2	26.10	0	0.00	26.25	2	21,913	0.01%
2022/02/07	1	25.60	2	26.08	25.95	-1	21,992	0.00%
2022/01/26	3	25.10	0	0.00	25.30	3	22,031	0.01%
2022/01/25	1	25.10	0	0.00	25.00	1	22,316	0.00%
2022/01/21	6	25.68	0	0.00	25.30	6	23,192	0.03%
2022/01/20	1	26.00	0.1	26.20	26.10	0.9	23,297	0.00%
2022/01/18	1	26.50	0	26.80	26.35	1	23,390	0.00%
2022/01/17	1	26.95	0	0.00	27.10	1	23,532	0.00%
2022/01/14	1	27.45	12	27.03	26.20	-11	23,665	-0.05%
2022/01/13	1	27.40	0	0.00	27.15	1	24,309	0.00%
2022/01/12	2	27.40	43	27.51	27.00	-41	24,675	-0.17%
2022/01/11	11	28.42	0	0.00	28.15	11	24,765	0.04%
2022/01/10	9	28.55	3	28.42	28.10	6	24,624	0.02%
2022/01/07	5	28.40	10.1	28.65	28.20	-5.1	24,520	-0.02%
2022/01/06	36.1	31.62	0	0.00	31.05	36.1	24,394	0.15%
2022/01/05	1.1	34.50	5	35.80	34.45	-3.9	24,093	-0.02%
2022/01/04	0	0.00	2	35.80	36.10	-2	24,264	-0.01%
2022/01/03	1	34.65	9	35.00	34.30	-8	24,600	-0.03%
2021/12/30	0.1	34.50	0	0.00	34.65	0.1	24,941	0.00%
2021/12/29	1	34.60	0	0.00	34.70	1	25,197	0.00%
2021/12/28	5	34.50	0	0.00	34.30	5	25,263	0.02%
2021/12/24	0	0.00	1	35.10	35.10	-1	26,824	0.00%
2021/12/22	1	35.05	2	35.18	35.40	-1	27,484	0.00%
2021/12/21	5	33.71	13	33.31	34.40	-8	27,531	-0.03%
2021/12/20	14	34.34	5	34.20	34.15	9	27,380	0.03%
2021/12/17	16	35.77	17	35.68	35.25	-1	27,196	0.00%
2021/12/16	11	36.71	17	36.29	35.60	-6	26,325	-0.02%
2021/12/15	10	34.40	10	34.32	36.30	0	24,950	0.00%
2021/12/14	78	33.70	76	33.69	34.15	2	23,347	0.01%
2021/12/13	81	31.64	76	31.84	33.40	5	20,886	0.02%
2021/12/10	14	29.10	14	30.02	30.40	0	18,473	0.00%
2021/12/09	44	28.16	55	27.96	27.65	-11	17,056	-0.06%
2021/12/07	5	25.75	5	25.91	25.95	0	15,933	0.00%
2021/12/06	1	25.15	0	0.00	25.45	1	15,489	0.01%
2021/12/03	34	25.18	33	25.32	24.85	1	15,069	0.01%
2021/12/02	1	24.70	2	24.78	24.75	-1	14,386	-0.01%
2021/12/01	9	24.16	1	24.60	24.50	8	14,103	0.06%
2021/11/30	8	24.29	6	24.20	24.35	2	14,088	0.01%
2021/11/29	0	0.00	1	23.40	23.10	-1	14,122	-0.01%
2021/11/25	6	24.29	0	0.00	23.60	6	14,189	0.04%
2021/11/24	0	0.00	1	24.50	24.35	-1	14,339	-0.01%
2021/11/23	0	0.00	1	23.60	23.30	-1	14,503	-0.01%
2021/11/18	0	0.00	6	22.55	22.55	-6	14,843	-0.04%
2021/11/16	0	0.00	0	23.20	23.05	0	14,889	0.00%
2021/11/12	3	23.13	0	23.30	23.15	3	14,989	0.02%
2021/11/11	2	24.25	1	24.65	23.85	1	14,937	0.01%
2021/11/10	0	0.00	2	24.25	24.10	-2	14,941	-0.01%
2021/11/09	2	24.55	1	24.30	24.30	1	15,260	0.01%
2021/11/05	1	23.95	0	0.00	23.90	1	15,409	0.01%
2021/11/04	0	0.00	2	24.70	24.50	-2	15,561	-0.01%
2021/11/03	1	24.50	0	0.00	24.05	1	15,566	0.01%
2021/11/02	2	25.08	11	24.95	24.40	-9	15,637	-0.06%
2021/11/01	7	26.13	14	26.57	25.65	-7	15,596	-0.04%
2021/10/29	13	25.35	1	25.50	25.00	12	15,443	0.08%
2021/10/28	5	25.23	3	25.27	24.90	2	15,383	0.01%
2021/10/26	0	0.00	10.2	24.82	24.75	-10.2	15,455	-0.07%
2021/10/22	6	24.80	0.4	24.65	24.70	5.6	16,147	0.03%
2021/10/21	38	25.45	20	25.47	25.70	18	17,241	0.10%
2021/10/20	1	24.75	3	25.05	25.20	-2	16,929	-0.01%
2021/10/19	12	24.45	12	24.64	24.30	0	16,735	0.00%
2021/10/18	0	0.00	0	23.47	23.90	0	16,698	0.00%
2021/10/15	6	23.78	21	23.81	23.80	-15	17,324	-0.09%
2021/10/14	2	23.88	3	24.33	23.80	-1	18,321	-0.01%
2021/10/13	31	24.26	33	24.31	23.70	-2	19,334	-0.01%
2021/10/12	9	23.69	20	23.60	23.35	-11	19,792	-0.06%
2021/10/08	1	24.43	7	24.31	24.30	-6	19,908	-0.03%
2021/10/07	2	23.53	3	23.52	23.75	-1	19,503	-0.01%
2021/10/06	0	0.00	3	22.67	23.10	-3	19,397	-0.02%
2021/10/05	1	21.85	1	22.20	22.20	0	19,306	0.00%
2021/10/04	4	22.43	0	0.00	21.70	4	19,567	0.02%
2021/10/01	72	25.22	62	25.53	23.20	10	19,369	0.05%
2021/09/30	84	24.20	45	23.97	24.50	39	18,112	0.22%
2021/09/29	0	0.00	17	23.16	23.00	-17	17,935	-0.09%
2021/09/28	2	23.10	4	22.68	22.75	-2	18,456	-0.01%
2021/09/27	1	21.95	0	0.00	21.95	1	18,367	0.01%
2021/09/22	0	0.00	0	21.85	21.60	0	19,740	0.00%
2021/09/15	1	22.20	1	22.75	22.25	0	20,379	0.00%
2021/09/14	1	22.30	0	0.00	22.30	1	21,134	0.00%
2021/09/13	2	22.90	17	23.05	22.85	-15	21,216	-0.07%
2021/09/10	11	22.88	0	0.00	22.75	11	21,388	0.05%
2021/09/09	2	21.80	3	22.57	22.75	-1	21,431	0.00%
2021/09/08	0	0.00	2	22.50	22.25	-2	22,070	-0.01%
2021/09/07	3	22.95	2	22.95	22.95	1	22,166	0.00%
2021/09/06	3.1	24.74	3	24.60	23.90	0.1	22,117	0.00%
2021/09/03	4	24.28	18	24.44	24.65	-14	21,970	-0.06%
2021/09/02	35	24.41	27	24.42	24.00	8	21,851	0.04%
2021/09/01	7	23.84	0	0.00	23.85	7	21,561	0.03%
2021/08/31	1	23.50	2	23.90	24.05	-1	21,504	0.00%
2021/08/30	2	23.80	4	24.26	23.90	-2	21,364	-0.01%
2021/08/27	144	24.04	154	24.09	23.50	-10	21,060	-0.05%	大買/大賣/
2021/08/26	2	22.60	1	22.80	22.80	1	20,555	0.00%
2021/08/25	41	22.86	47	22.98	22.60	-6	20,486	-0.03%
2021/08/24	1	21.35	0	0.00	21.35	1	20,222	0.00%
2021/08/23	1	21.80	1	22.10	22.10	0	20,189	0.00%
2021/08/20	5	21.35	7	21.52	21.25	-2	20,138	-0.01%
2021/08/19	2	21.00	0	0.00	20.60	2	20,012	0.01%
2021/08/18	1	20.95	2	21.55	22.00	-1	19,952	-0.01%
2021/08/17	12	21.93	10	22.25	20.80	2	19,913	0.01%
2021/08/16	2	21.95	0	0.00	21.50	2	19,836	0.01%
2021/08/13	12	23.22	3	24.47	22.75	9	19,689	0.05%
2021/08/12	1	23.80	1	24.30	24.15	0	19,372	0.00%
2021/08/11	5	24.32	31	23.50	23.50	-26	19,349	-0.13%
2021/08/10	4	25.24	3	25.90	25.05	1	19,164	0.01%
2021/08/09	6	25.84	0	0.00	25.55	6	18,994	0.03%
2021/08/06	3	27.20	1	27.50	26.55	2	18,935	0.01%
2021/08/05	1	26.80	20	27.40	27.15	-19	18,780	-0.10%
2021/08/04	17	27.95	13	27.82	27.00	4	18,538	0.02%
2021/08/03	6	26.29	7	26.29	27.00	-1	17,893	-0.01%
2021/08/02	8	25.83	5	26.30	25.75	3	17,642	0.02%
2021/07/30	11	26.00	30	26.59	26.30	-19	17,515	-0.11%
2021/07/29	38	26.37	10	26.30	26.65	28	17,276	0.16%
2021/07/28	60	25.82	63	26.12	26.30	-3	16,920	-0.02%
2021/07/27	97	28.00	47	27.91	25.35	50	16,278	0.31%
2021/07/26	0	0.00	15	27.65	27.90	-15	14,976	-0.10%
2021/07/23	14	25.48	0	0.00	25.40	14	14,490	0.10%
2021/07/22	0	0.00	1	27.60	25.90	-1	14,177	-0.01%
2021/07/21	6	27.01	50	27.41	26.70	-44	13,854	-0.32%
2021/07/20	9	26.06	4	26.46	27.65	5	13,150	0.04%
2021/07/19	27	25.54	38	25.83	26.25	-11	12,038	-0.09%
2021/07/16	5	23.83	28	23.83	23.90	-23	10,756	-0.21%
2021/07/15	6	23.36	3	23.20	23.15	3	9,986	0.03%
2021/07/14	1	22.00	1	22.35	22.20	0	9,564	0.00%
2021/07/13	24	22.76	0	0.00	22.20	24	9,503	0.25%
2021/07/12	1	24.05	0	0.00	23.90	1	9,256	0.01%
2021/07/09	8	23.78	8	24.00	23.65	0	9,081	0.00%
2021/07/08	0	0.00	2	23.50	23.05	-2	8,870	-0.02%
2021/07/07	3	22.93	3	22.87	22.70	0	9,030	0.00%
2021/07/06	4	23.45	0	0.00	23.05	4	9,028	0.04%
2021/07/05	61	23.94	23.1	23.17	24.05	37.9	8,886	0.43%
2021/07/02	1	22.25	0	0.00	22.15	1	8,261	0.01%
2021/07/01	15	23.20	2	23.10	22.95	13	8,242	0.16%
2021/06/30	3	23.40	4	23.33	23.50	-1	7,909	-0.01%
2021/06/29	0	0.00	2	23.00	22.15	-2	7,322	-0.03%
2021/06/28	2.1	21.60	1	21.60	21.60	1.1	6,873	0.02%
2021/06/25	0	0.00	16	22.12	21.90	-16	6,750	-0.24%
2021/06/24	0	0.00	2	21.30	21.20	-2	6,257	-0.03%
2021/06/23	17	22.01	49	22.28	21.40	-32	6,162	-0.52%
2021/06/18	3	20.03	0	20.15	20.05	3	5,013	0.06%
2021/06/17	43	20.85	41	21.36	20.70	2	4,993	0.04%
2021/06/16	0	0.00	10	20.65	20.65	-10	4,348	-0.23%
2021/06/04	0	0.00	1	19.15	18.95	-1	4,312	-0.02%
2021/06/03	1	19.20	0	0.00	19.15	1	4,302	0.02%
2021/05/25	0	19.40	0	0.00	18.55	0	4,532	0.00%
2021/05/19	0	0.00	4	16.69	18.30	-4	4,739	-0.08%
2021/05/18	4	16.85	1	16.35	17.15	3	4,700	0.06%
2021/05/17	2	15.75	1	16.00	15.75	1	4,682	0.02%
2021/05/14	1	17.35	0	0.00	17.45	1	4,613	0.02%
2021/05/12	0	0.00	0.1	16.70	16.00	-0.1	4,576	0.00%
2021/04/29	0	0.00	3.2	19.96	19.95	-3.2	4,618	-0.07%
2021/04/28	1	20.15	0	0.00	20.20	1	4,679	0.02%
2021/04/26	1	20.50	0	0.00	20.35	1	4,840	0.02%
2021/04/23	0	0.00	2.2	20.15	20.60	-2.2	4,836	-0.05%
2021/04/22	6	20.89	187.1	20.77	20.20	-181.1	4,866	-3.72%	大賣/鉅額交易
2021/04/21	2	21.08	0	0.00	21.05	2	4,813	0.04%
2021/04/19	0	0.00	2.1	20.93	20.90	-2.1	4,826	-0.04%
2021/04/16	2	21.30	0.1	21.25	21.25	2	4,837	0.04%
2021/04/15	1	21.15	5	21.15	21.00	-4	4,988	-0.08%
2021/04/14	1.1	21.71	0.4	21.09	21.25	0.7	5,107	0.01%
2021/04/13	186	23.27	2.4	22.69	22.45	183.6	5,009	3.67%	大買/鉅額交易
2021/04/12	1	21.50	0	0.00	22.15	1	4,725	0.02%
2021/04/09	3	21.80	0	0.00	21.95	3	4,628	0.07%
2021/04/08	7	22.05	2	21.95	22.40	5	4,526	0.11%
2021/04/06	1	19.90	0	0.00	19.90	1	4,230	0.02%
2021/03/31	1	20.30	0	0.00	20.30	1	4,323	0.02%
2021/03/26	15.1	20.02	0	0.00	19.90	15.1	4,684	0.32%
2021/03/25	1	20.60	0	0.00	20.40	1	4,667	0.02%
2021/03/24	0.1	20.60	0	0.00	20.65	0.1	4,678	0.00%
2021/03/23	10.1	20.65	0	0.00	20.65	10.1	4,682	0.22%
2021/03/22	0	0.00	4	21.60	21.55	-4	4,673	-0.09%
2021/03/19	11.1	20.88	0	0.00	20.90	11.1	4,662	0.24%
2021/03/18	1.2	21.37	0	0.00	21.45	1.2	4,690	0.03%
2021/03/17	0	0.00	5	20.70	20.75	-5	4,623	-0.11%
2021/03/15	0	0.00	1	21.20	20.95	-1	4,684	-0.02%
2021/03/12	0	0.00	1	20.75	20.65	-1	4,691	-0.02%
2021/03/11	1	20.50	0	0.00	20.40	1	4,768	0.02%
2021/03/10	1	19.85	0	0.00	20.80	1	4,804	0.02%
2021/03/05	1	19.80	0	0.00	19.70	1	5,085	0.02%
2021/03/03	0	0.00	1	20.85	20.65	-1	5,239	-0.02%
2021/02/26	0	0.00	5	21.23	21.50	-5	5,823	-0.09%
2021/02/25	1	21.10	2	21.05	21.30	-1	6,094	-0.02%
2021/02/24	0	0.00	3	21.50	21.70	-3	5,988	-0.05%
2021/02/22	1	20.05	0	0.00	20.15	1	6,072	0.02%
2021/02/19	5	19.60	0	0.00	19.65	5	6,323	0.08%
2021/02/02	2	17.70	0	0.00	17.90	2	7,152	0.03%
2021/01/21	0	0.00	30	18.57	18.30	-30	8,298	-0.36%
2021/01/20	0	0.00	1	20.10	19.15	-1	8,293	-0.01%
2021/01/19	4	20.88	2	21.00	20.60	2	8,321	0.02%
2021/01/18	2	20.33	0	0.00	20.30	2	8,269	0.02%
2021/01/12	0	0.00	2	21.40	21.00	-2	8,381	-0.02%
2021/01/11	2	22.10	0	0.00	21.80	2	8,464	0.02%
2021/01/08	10	22.80	5	22.54	21.50	5	8,925	0.06%
2020/12/31	0	0.00	5	21.70	21.65	-5	10,721	-0.05%
2020/12/30	2	21.93	0	0.00	21.80	2	10,925	0.02%
2020/12/29	2	22.43	2	22.50	21.95	0	11,227	0.00%
2020/12/25	0	0.00	5	21.80	21.80	-5	11,685	-0.04%
2020/12/23	10	23.00	0	0.00	22.95	10	11,717	0.09%
2020/12/15	1	22.20	0	0.00	22.00	1	12,315	0.01%
2020/12/14	0.1	22.80	7	22.10	22.85	-6.9	12,323	-0.06%
2020/12/11	3	22.15	0	0.00	21.35	3	12,307	0.02%
2020/12/10	1	22.60	2	22.75	22.20	-1	12,334	-0.01%
2020/12/07	2	24.00	1	23.60	23.40	1	13,133	0.01%
2020/12/04	2	22.98	0	0.00	22.75	2	13,364	0.01%
2020/12/02	5	23.24	0	0.00	23.10	5	13,973	0.04%
2020/12/01	4	24.08	0	0.00	24.00	4	14,237	0.03%
2020/11/30	0	0.00	2	24.85	24.70	-2	14,450	-0.01%
2020/11/27	4	24.86	2	24.73	24.65	2	14,545	0.01%
2020/11/26	5	25.08	7	25.32	24.75	-2	14,519	-0.01%
2020/11/25	12	24.66	2	25.20	25.65	10	14,371	0.07%
2020/11/24	0	0.00	2	24.00	24.60	-2	13,961	-0.01%
2020/11/20	0	0.00	6	22.90	22.55	-6	13,572	-0.04%
2020/11/19	14	23.11	0	0.00	22.75	14	13,462	0.10%
2020/11/17	0	0.00	1	22.55	22.55	-1	13,054	-0.01%
2020/11/16	11	21.12	0	0.00	20.50	11	13,047	0.08%
2020/11/12	0	0.00	11	21.22	22.50	-11	13,178	-0.08%
2020/11/11	2	23.60	6	23.55	23.10	-4	13,253	-0.03%
2020/11/10	0	0.00	12	24.68	24.30	-12	13,289	-0.09%
2020/11/09	0	0.00	2	25.50	24.95	-2	13,243	-0.02%
2020/11/06	11	25.53	0	0.00	24.95	11	13,207	0.08%
2020/11/05	3	24.57	0	0.00	25.40	3	13,224	0.02%
2020/11/04	0	0.00	1	23.95	23.10	-1	13,212	-0.01%
2020/11/03	0	0.00	8	24.73	24.40	-8	13,011	-0.06%
2020/11/02	3	26.00	2	25.00	24.60	1	12,901	0.01%
2020/10/28	0	0.00	2	26.00	26.00	-2	12,510	-0.02%
2020/10/26	0	0.00	1	26.35	26.35	-1	12,364	-0.01%
2020/10/16	2	26.48	1	26.80	25.60	1	12,108	0.01%
2020/10/15	2	26.45	15	27.15	27.30	-13	11,627	-0.11%
2020/10/14	4	25.06	0	0.00	25.60	4	10,878	0.04%
2020/10/13	0	0.00	2	22.90	23.30	-2	10,573	-0.02%
2020/10/07	0	0.00	10	18.45	18.20	-10	9,743	-0.10%
2020/10/06	20	18.35	2	18.85	18.20	18	9,563	0.19%
2020/10/05	0	0.00	8	17.43	17.30	-8	9,367	-0.09%
2020/09/30	3	16.25	4	17.59	17.65	-1	9,427	-0.01%
2020/09/29	3	16.60	1	16.15	16.05	2	9,283	0.02%
2020/09/28	19	17.24	5	17.40	17.05	14	9,207	0.15%
2020/09/25	5	17.60	2	17.70	18.00	3	9,075	0.03%
2020/09/24	6	16.85	0.4	17.50	17.70	5.6	8,761	0.06%
2020/09/15	1	16.00	0	0.00	16.00	1	8,297	0.01%
2020/09/14	2	15.20	2	15.50	15.70	0	8,416	0.00%
2020/09/11	11	16.76	4	16.90	16.80	7	8,260	0.08%
2020/09/10	1	16.55	13	17.25	17.30	-12	8,010	-0.15%
2020/09/09	0	0.00	1	14.90	15.75	-1	7,491	-0.01%
2020/09/08	3	14.42	10	16.30	14.35	-7	7,163	-0.10%
2020/09/07	1	15.30	10.1	15.25	15.30	-9.1	6,596	-0.14%
2020/09/04	6	13.23	33	13.71	13.95	-27	6,397	-0.42%
2020/09/03	0	0.00	44	12.54	12.70	-44	6,019	-0.73%
2020/09/02	5	11.43	2	11.05	11.55	3	5,709	0.05%
2020/08/27	0	0.00	5	10.15	10.15	-5	5,324	-0.09%
2020/08/26	0	0.00	2	10.50	10.50	-2	5,302	-0.04%
2020/08/24	4	10.10	4	10.25	10.25	0	5,193	0.00%
2020/08/21	3	10.75	3	10.50	10.50	0	5,145	0.00%
2020/08/20	2	10.75	2	9.93	10.80	0	5,063	0.00%
2020/08/19	7	11.06	5	10.46	10.55	2	4,902	0.04%
2020/08/18	6	11.18	5	11.63	11.45	1	4,732	0.02%
2020/08/17	7	11.49	41	11.44	11.60	-34	4,539	-0.75%
2020/08/14	12	10.64	0	0.00	10.65	12	4,172	0.29%
2020/08/13	0	0.00	2	9.80	9.70	-2	3,955	-0.05%
2020/08/12	5	9.75	11	9.97	9.89	-6	3,892	-0.15%
2020/08/11	1	10.30	10	9.87	9.60	-9	3,775	-0.24%
2020/08/10	0	0.00	20	9.69	9.85	-20	3,524	-0.57%
2020/08/07	7	9.00	0	0.00	8.96	7	3,352	0.21%
2020/08/05	0	0.00	4	8.80	8.80	-4	3,335	-0.12%
2020/08/04	0	0.00	2	8.83	8.82	-2	3,334	-0.06%
2020/07/31	1	8.84	0	0.00	8.78	1	3,523	0.03%
2020/07/24	2	8.93	2	8.76	8.76	0	3,416	0.00%
2020/07/22	0.9	9.10	0	0.00	9.11	0.9	3,411	0.03%
2020/07/17	1	8.96	0	0.00	8.75	1	3,319	0.03%
2020/07/15	1	9.17	6	9.46	9.17	-5	3,243	-0.15%
2020/07/14	4	9.33	4	9.26	9.20	0	3,177	0.00%
2020/07/10	8	9.15	0	0.00	9.00	8	3,014	0.27%
2020/07/09	5	9.23	7	9.13	9.48	-2	2,863	-0.07%
2020/07/08	7	8.78	4	8.65	8.90	3	2,591	0.12%
2020/07/07	3	8.55	0	0.00	8.47	3	2,372	0.13%
2020/07/06	0	0.00	7	8.52	8.51	-7	2,323	-0.30%
2020/07/03	62	8.47	0	0.00	8.44	62	2,293	2.70%
2020/07/02	44	8.56	4	8.58	8.58	40	2,230	1.79%
2020/06/29	10	8.75	0	0.00	8.76	10	2,037	0.49%
2020/06/22	0	0.00	6	9.22	9.00	-6	2,057	-0.29%
2020/06/19	8	9.42	13	9.01	9.18	-5	2,040	-0.25%
2020/06/18	7	8.96	0	0.00	8.91	7	1,839	0.38%
2020/06/17	18	8.95	0	0.00	8.95	18	1,829	0.98%
2020/06/05	0	0.00	1	9.54	9.53	-1	1,862	-0.05%
2020/06/02	1	9.50	0	0.00	9.36	1	2,092	0.05%
2020/05/26	2	9.41	0	0.00	9.41	2	2,266	0.09%
2020/05/13	2	10.70	2	10.55	10.60	0	2,679	0.00%
2020/05/08	10	11.13	6	10.95	10.60	4	2,831	0.14%
2020/05/07	3	10.23	3	10.60	10.55	0	2,836	0.00%
2020/04/21	0	0.00	2	9.25	9.12	-2	2,756	-0.07%
2020/03/31	1	9.14	1	9.26	9.03	0	3,021	0.00%
2020/03/25	0	0.00	6	8.56	8.38	-6	2,949	-0.20%
2020/03/24	6	7.96	0	0.00	7.98	6	2,935	0.20%
2020/03/23	0	0.00	2	7.80	7.55	-2	2,916	-0.07%
2020/03/20	6	8.25	4	8.16	8.16	2	2,917	0.07%
2020/03/16	0	0.00	10	10.01	9.52	-10	2,858	-0.35%
2020/03/13	7	10.18	56	10.00	10.15	-49	2,852	-1.72%
2020/03/12	2	11.05	0	0.00	11.00	2	2,828	0.07%
2020/03/11	22	12.01	3	12.33	11.70	19	2,811	0.68%
2020/03/10	24	11.94	0	0.00	12.20	24	2,841	0.84%
2020/03/09	11	12.72	0	0.00	12.10	11	2,892	0.38%
2020/03/06	14	13.11	7	13.30	13.20	7	2,896	0.24%
2020/03/05	2	13.00	0	0.00	13.05	2	2,797	0.07%
2020/03/04	0	0.00	1	11.90	11.90	-1	2,916	-0.03%
2020/03/03	11	12.20	0	0.00	12.10	11	2,936	0.37%
2020/02/27	10	12.05	3	12.75	11.95	7	2,921	0.24%
2020/02/26	6	12.95	5	12.85	12.90	1	2,873	0.03%
2020/02/25	2	13.00	0	0.00	12.90	2	2,931	0.07%
2020/02/18	0	0.00	5	13.90	13.65	-5	2,760	-0.18%
2020/02/17	9	13.48	30	13.73	13.90	-21	2,688	-0.78%
2020/02/14	0	0.00	2	12.40	12.75	-2	2,499	-0.08%
2020/02/13	3	12.32	2	12.35	12.65	1	2,439	0.04%
2020/02/12	1	11.95	0	0.00	11.95	1	2,342	0.04%
2020/02/11	1	11.75	1	11.85	11.85	0	2,321	0.00%
2020/02/10	1	12.05	2	12.25	12.25	-1	2,273	-0.04%
2020/02/04	0.1	11.25	1	11.25	11.25	-0.9	2,167	-0.04%
2020/01/30	1	11.80	2	11.80	11.75	-1	2,170	-0.05%
2020/01/20	0	0.00	1	12.85	12.90	-1	2,133	-0.05%
2020/01/17	0	0.00	1	12.80	12.80	-1	2,142	-0.05%
2020/01/16	1	12.80	0	0.00	12.80	1	2,172	0.05%
2020/01/15	2	12.80	0	0.00	12.70	2	2,315	0.09%
2020/01/14	0	0.00	1	12.90	12.75	-1	2,316	-0.04%
2020/01/13	0	0.00	2	13.03	12.90	-2	2,306	-0.09%
2020/01/10	0	0.00	7	12.80	12.70	-7	2,273	-0.31%
2020/01/09	2	12.75	0	0.00	12.75	2	2,279	0.09%
2020/01/08	2	12.93	0	0.00	12.65	2	2,314	0.09%
2020/01/07	2	12.73	2	12.65	12.65	0	2,315	0.00%
2020/01/06	2	12.68	0	0.00	12.80	2	2,360	0.08%
2020/01/03	1	12.75	15	12.62	12.65	-14	2,296	-0.61%
2020/01/02	13	12.91	2	12.78	12.75	11	2,330	0.47%
2019/12/31	0	0.00	2	12.70	12.75	-2	2,342	-0.09%
2019/12/30	0	0.00	7	12.94	12.80	-7	2,349	-0.30%
2019/12/27	8	12.33	0	0.00	12.50	8	2,317	0.35%
2019/12/26	7.9	12.54	0	0.00	12.60	7.9	2,325	0.34%
2019/12/11	0	0.00	0.6	11.90	11.95	-0.6	2,631	-0.02%
2019/12/06	0.2	12.30	0	0.00	12.35	0.2	2,632	0.01%
2019/12/05	0.4	12.35	0	0.00	12.35	0.4	2,619	0.02%
2019/12/03	1	12.60	3	12.63	12.65	-2	2,504	-0.08%
2019/11/22	5	7.72	3	7.66	7.55	2	2,379	0.08%
2019/11/18	0	0.00	6	7.41	7.28	-6	2,179	-0.28%
2019/11/15	6	7.52	3	7.50	7.53	3	2,225	0.13%
2019/11/11	3	6.80	0	0.00	6.69	3	2,286	0.13%
2019/11/06	0	0.00	6	7.15	7.16	-6	2,463	-0.24%
2019/11/05	6	7.30	0	0.00	7.22	6	2,499	0.24%
2019/11/01	0	0.00	6	7.43	7.42	-6	2,593	-0.23%
2019/10/30	6	7.57	0	0.00	7.55	6	2,783	0.22%
2019/10/24	0	0.00	1	7.41	7.42	-1	3,455	-0.03%
2019/10/23	0	0.00	8	7.53	7.39	-8	3,504	-0.23%
2019/10/22	6	7.55	0	0.00	7.60	6	3,543	0.17%
2019/10/21	3	7.54	0	0.00	7.56	3	3,562	0.08%
2019/10/18	0	0.00	7	7.57	7.51	-7	3,573	-0.20%
2019/10/17	15	7.60	5	7.60	7.60	10	3,571	0.28%
2019/10/16	11	7.55	11	7.60	7.72	0	3,501	0.00%
2019/10/07	1	7.14	1	7.04	7.08	0	3,457	0.00%
2019/09/11	10	8.35	10	8.33	8.32	0	3,439	0.00%
2019/09/06	0	0.00	12	8.30	8.30	-12	3,523	-0.34%
2019/09/05	2	8.34	0	0.00	8.26	2	3,577	0.06%
2019/09/04	10	8.24	0	0.00	8.25	10	3,590	0.28%
2019/08/20	2	8.29	0	0.00	8.22	2	4,161	0.05%
2019/08/19	0	0.00	6	8.24	8.16	-6	4,135	-0.15%
2019/08/16	8	8.14	2	8.11	8.15	6	4,147	0.14%
2019/08/14	0	0.00	2	8.28	8.25	-2	4,423	-0.05%
2019/08/12	12	8.67	16	8.62	8.58	-4	4,877	-0.08%
2019/08/08	6	8.28	0	0.00	8.23	6	5,243	0.11%
2019/08/05	2	8.40	0	0.00	8.35	2	5,190	0.04%
2019/07/31	5	9.17	5	9.33	9.26	0	5,053	0.00%
2019/07/29	14	9.04	5	8.93	9.13	9	4,788	0.19%
2019/07/25	2	8.53	0	0.00	8.49	2	4,455	0.04%
2019/07/24	0	0.00	10	8.51	8.53	-10	4,403	-0.23%
2019/07/23	2	8.29	4	8.44	8.27	-2	4,358	-0.05%
2019/07/16	2	8.27	0	0.00	8.27	2	4,285	0.05%
2019/07/15	6	8.27	0	0.00	8.24	6	4,271	0.14%
2019/07/12	2	8.41	6	8.55	8.35	-4	4,277	-0.09%
2019/07/08	4	8.33	0	0.00	8.33	4	4,233	0.09%
2019/07/05	4	8.34	0	0.00	8.35	4	4,231	0.09%
2019/07/03	2	8.69	2	8.45	8.38	0	4,234	0.00%
2019/07/02	0	0.00	13	8.60	8.60	-13	4,161	-0.31%
2019/06/28	3	8.24	7	8.20	8.22	-4	3,990	-0.10%
2019/06/27	4	8.42	0	0.00	8.31	4	4,112	0.10%
2019/06/26	0	0.00	3	8.41	8.34	-3	4,215	-0.07%
2019/06/25	6	8.47	5	8.51	8.33	1	4,222	0.02%
2019/06/24	7	8.56	8	8.53	8.57	-1	4,213	-0.02%
2019/06/20	8	8.78	10	8.79	8.80	-2	4,160	-0.05%
2019/06/19	9	8.95	26	8.84	8.82	-17	4,131	-0.41%
2019/06/18	0	0.00	17	8.84	8.70	-17	4,033	-0.42%
2019/06/17	4	8.88	4	8.91	8.90	0	4,002	0.00%
2019/06/14	6	8.94	9	8.94	8.83	-3	3,973	-0.08%
2019/06/13	32	8.96	3	8.82	8.90	29	3,886	0.75%
2019/06/12	3	8.87	3	8.85	8.72	0	3,825	0.00%
2019/06/11	10	9.00	7	9.00	8.86	3	3,783	0.08%
2019/06/10	7	9.20	3	9.35	9.12	4	3,717	0.11%
2019/06/06	2	9.10	8	9.19	9.02	-6	3,622	-0.17%
2019/06/05	5	8.78	24	8.69	8.91	-19	3,388	-0.56%
2019/06/03	3	8.29	0	0.00	8.31	3	3,259	0.09%
2019/05/31	10	8.29	0	0.00	8.33	10	3,252	0.31%
2019/05/30	2	8.38	0	0.00	8.38	2	3,237	0.06%
2019/05/29	2	8.35	0	0.00	8.43	2	3,229	0.06%
2019/05/27	2	8.31	3	8.55	8.32	-1	3,208	-0.03%
2019/05/24	3	8.70	8	8.58	8.55	-5	3,172	-0.16%
2019/05/23	1	8.80	0	0.00	8.90	1	3,127	0.03%
2019/05/22	12	8.85	0	0.00	8.76	12	3,098	0.39%
2019/05/21	24	9.17	18	9.14	9.30	6	3,054	0.20%
2019/05/20	16	8.95	10	9.11	8.82	6	2,759	0.22%
2019/05/17	11	8.61	10	8.82	9.05	1	2,559	0.04%
2019/05/16	9	8.14	6	8.28	8.40	3	2,212	0.14%
2019/05/14	0	0.00	1	6.95	6.95	-1	1,820	-0.05%
2019/05/07	0	0.00	2	6.68	6.68	-2	1,619	-0.12%
2019/04/18	3	6.42	0	0.00	6.35	3	1,597	0.19%
2019/03/29	0	0.00	5	6.45	6.30	-5	1,221	-0.41%
2019/03/26	0	0.00	1	7.26	7.20	-1	1,121	-0.09%
2019/03/22	0	0.00	1	7.37	7.39	-1	1,130	-0.09%
2019/03/12	2	7.91	0	0.00	7.93	2	1,109	0.18%
2019/03/07	4	8.21	0	0.00	8.10	4	1,187	0.34%
2019/02/25	1	8.10	0	0.00	8.13	1	1,316	0.08%
2019/02/20	0	0.00	1	8.31	8.18	-1	1,352	-0.07%
2019/02/14	0	0.00	60	8.15	8.20	-60	1,402	-4.28%
2019/01/17	60	8.00	0	0.00	7.84	60	1,505	3.99%
2019/01/16	3	7.77	4	8.00	8.00	-1	1,487	-0.07%
2019/01/11	0	0.00	1	7.36	7.31	-1	1,470	-0.07%
2018/12/27	2	7.56	0	0.00	7.53	2	1,722	0.12%
2018/11/14	0	0.00	1	7.91	8.04	-1	3,890	-0.03%
2018/11/01	0	0.00	2	7.30	7.20	-2	3,856	-0.05%
2018/10/26	3	7.00	0	0.00	6.89	3	3,806	0.08%
2018/10/25	1	7.13	30	7.11	7.05	-29	3,765	-0.77%
2018/10/24	0	0.00	2	7.54	7.46	-2	3,757	-0.05%
2018/10/16	0	0.00	2	8.30	7.94	-2	3,731	-0.05%
2018/10/11	2	7.73	0	0.00	7.73	2	3,724	0.05%
2018/10/09	0	0.00	14	8.60	8.58	-14	3,686	-0.38%
2018/10/01	45	10.25	0	0.00	10.15	45	3,623	1.24%
2018/09/28	0	0.00	27	10.60	10.30	-27	3,589	-0.75%
2018/09/27	0	0.00	18	10.35	10.05	-18	3,568	-0.50%
2018/09/25	45	10.30	45	10.30	10.25	0	3,549	0.00%
2018/09/21	45	10.35	0	0.00	10.35	45	3,522	1.28%
2018/09/19	0	0.00	55	10.47	10.90	-55	3,476	-1.58%
2018/09/18	52	10.11	4	10.10	10.05	48	3,279	1.46%
2018/09/14	0	0.00	102	10.47	10.45	-102	3,262	-3.13%	大賣/鉅額交易
2018/09/13	95	10.90	3	10.53	10.50	92	3,199	2.88%
2018/09/12	17	10.10	9	10.01	10.10	8	3,091	0.26%
2018/09/10	1	9.36	0	0.00	9.36	1	2,969	0.03%
2018/09/07	0	0.00	1	10.05	10.15	-1	2,941	-0.03%
2018/09/06	1	10.75	1	11.10	10.55	0	2,876	0.00%
2018/09/05	1	10.75	0	0.00	10.40	1	2,783	0.04%
2018/09/04	8	10.91	2	10.98	10.95	6	2,704	0.22%
2018/09/03	1	10.60	1	10.75	10.60	0	2,515	0.00%
2018/08/23	1	8.34	3	8.52	8.61	-2	2,082	-0.10%
2018/08/22	0	0.00	1	7.83	7.83	-1	2,005	-0.05%
2018/08/17	1	7.81	0	0.00	7.75	1	1,914	0.05%
2018/08/15	0	0.00	10	8.05	8.04	-10	1,927	-0.52%
2018/08/09	0	0.00	6	9.13	9.12	-6	1,880	-0.32%
2018/08/01	1	9.50	0	0.00	9.49	1	2,331	0.04%
2018/07/19	1	9.85	0	0.00	9.66	1	2,480	0.04%
2018/07/18	0	0.00	1	10.00	10.00	-1	2,487	-0.04%
2018/07/13	0	0.00	1	9.50	9.31	-1	2,448	-0.04%
2018/07/12	1	9.36	0	0.00	9.24	1	2,423	0.04%
2018/07/09	0	0.00	10	9.48	9.60	-10	2,390	-0.42%
2018/07/03	1	10.00	0	0.00	9.50	1	2,381	0.04%
2018/06/29	5	10.60	5	10.46	10.60	0	2,339	0.00%
2018/06/13	0	0.00	4	12.55	12.25	-4	2,242	-0.18%
2018/06/12	2	12.20	0	0.00	12.10	2	2,216	0.09%
2018/06/08	1	12.25	0	0.00	12.25	1	2,269	0.04%
2018/06/07	2	12.45	0	0.00	12.35	2	2,273	0.09%
2018/06/01	0	0.00	1	12.25	12.35	-1	2,175	-0.05%
2018/05/29	0	0.00	1	12.30	12.40	-1	2,140	-0.05%
2018/05/22	0	0.00	2	12.40	12.30	-2	2,121	-0.09%
2018/05/15	0	0.00	2	13.30	12.60	-2	2,184	-0.09%
2018/05/14	2	14.30	0	0.00	13.85	2	2,150	0.09%
2018/05/11	10	14.00	0	0.00	13.85	10	1,992	0.50%
2018/05/10	16	12.91	0	0.00	13.05	16	1,870	0.86%
2018/05/09	0	0.00	1	12.75	12.70	-1	1,870	-0.05%
2018/05/07	0	0.00	1	12.95	13.00	-1	1,887	-0.05%
2018/04/30	0	0.00	1	12.50	12.55	-1	1,800	-0.06%
2018/03/30	2	13.75	1	13.90	14.30	1	1,763	0.06%
2018/03/22	1	15.90	3	16.15	15.65	-2	1,740	-0.11%
2018/03/21	1	15.70	0	0.00	15.90	1	1,718	0.06%
2018/03/19	0	0.00	1	16.10	15.90	-1	1,733	-0.06%
2018/02/09	1	14.80	1	14.55	14.50	0	2,053	0.00%