兆勁 (2444)-統一-新營券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
16.60
漲跌
▲0.10
漲幅
+0.61%
成交量
943張
產業
上市通信網路類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	1	17.65	0	0.00	17.50	1	1,997	0.05%
2024/12/05	2	18.18	5	18.35	17.60	-3	1,974	-0.15%
2024/12/04	2	18.85	3	19.12	19.00	-1	1,895	-0.05%
2024/12/03	14	19.24	0	0.00	19.00	14	1,843	0.76%
2024/12/02	0	0.00	1	18.50	19.50	-1	1,709	-0.06%
2024/11/29	0	0.00	1	18.40	18.30	-1	1,610	-0.06%
2024/11/28	1	17.70	2	18.13	17.85	-1	1,567	-0.06%
2024/11/27	3	18.45	0	0.00	17.90	3	1,516	0.20%
2024/11/26	1	18.70	0	0.00	19.00	1	1,425	0.07%
2024/11/25	2	18.73	4	18.73	18.75	-2	1,313	-0.15%
2024/11/22	4	17.50	1	18.15	18.50	3	1,229	0.24%
2024/11/21	0	0.00	2	17.53	17.90	-2	1,116	-0.18%
2024/11/20	3	16.70	0	0.00	16.70	3	951	0.32%
2024/09/30	0	0.00	1	14.90	14.70	-1	1,139	-0.09%
2024/09/26	1	14.60	0	0.00	14.60	1	1,216	0.08%
2024/09/16	0	0.00	3	14.97	14.95	-3	1,222	-0.25%
2024/08/06	3	12.15	0	0.00	12.35	3	1,334	0.22%
2024/07/29	0	0.00	2	15.00	14.80	-2	1,263	-0.16%
2024/07/17	0	0.00	0.1	16.60	16.60	-0.1	1,060	-0.01%
2024/07/08	0	0.00	2	15.20	15.10	-2	843	-0.24%
2024/05/15	0	0.00	2	11.70	11.65	-2	424	-0.47%
2024/05/13	2	11.60	0	0.00	12.30	2	404	0.49%
2024/04/01	0	0.00	2	11.60	11.50	-2	398	-0.50%
2024/03/05	2	12.90	0	0.00	13.00	2	357	0.56%
2024/01/09	0	0.00	6	12.45	12.20	-6	387	-1.55%
2024/01/04	2	12.83	0	0.00	12.80	2	372	0.54%
2024/01/03	1	12.90	0	0.00	13.00	1	377	0.26%
2023/12/29	3	13.20	3	13.30	13.20	0	374	0.00%
2023/12/28	3	13.20	3	13.30	13.30	0	374	0.00%
2023/12/14	2	13.25	0	0.00	13.30	2	364	0.55%
2023/12/13	1	13.30	0	0.00	13.35	1	361	0.28%
2023/12/12	0	0.00	2	13.45	13.40	-2	360	-0.55%
2023/12/11	2	13.33	0	0.00	13.30	2	362	0.55%
2023/12/08	0	0.00	2	13.50	13.65	-2	354	-0.56%
2023/12/07	2	13.43	0	0.00	13.40	2	351	0.57%
2023/11/24	0	0.00	10	13.45	13.70	-10	309	-3.23%
2023/11/22	10	13.60	0	0.00	13.60	10	295	3.38%
2023/07/11	0	0.00	2	15.05	15.05	-2	1,110	-0.18%
2023/06/01	0	0.00	1	11.50	11.80	-1	1,102	-0.09%
2023/05/17	3	14.90	0	0.00	14.95	3	1,243	0.24%
2023/05/09	0	0.00	2	15.93	16.20	-2	1,395	-0.14%
2023/04/26	0	0.00	8	15.41	15.70	-8	1,661	-0.48%
2023/04/25	1	15.80	0	0.00	15.70	1	1,720	0.06%
2023/04/21	1	16.35	0	0.00	16.25	1	1,784	0.06%
2023/04/20	4	17.30	0	0.00	16.90	4	1,814	0.22%
2023/04/13	6	16.79	0	0.00	16.55	6	1,839	0.33%
2023/04/10	0	0.00	1	17.00	17.10	-1	1,930	-0.05%
2023/03/30	1	16.65	0	0.00	16.60	1	2,127	0.05%
2023/03/15	0	0.00	7	16.61	16.55	-7	3,631	-0.19%
2023/03/14	0	0.00	1	16.75	16.65	-1	3,639	-0.03%
2023/03/13	0	0.00	6	16.87	16.95	-6	3,639	-0.16%
2023/03/08	0	0.00	10	17.50	18.10	-10	3,566	-0.28%
2023/03/06	10	18.00	1	18.30	18.35	9	3,522	0.26%
2023/03/03	0	0.00	5	17.45	17.55	-5	3,449	-0.14%
2023/02/23	1	17.60	0	0.00	17.60	1	3,365	0.03%
2023/02/22	2	17.60	0	0.00	17.75	2	3,352	0.06%
2023/02/17	0	0.00	2	17.40	17.35	-2	3,222	-0.06%
2023/02/14	0	0.00	1	16.80	16.75	-1	3,157	-0.03%
2023/02/13	1	16.55	0	0.00	16.65	1	3,142	0.03%
2023/02/02	2	18.60	0	0.00	18.70	2	2,936	0.07%
2023/01/13	0	0.00	4	17.90	17.80	-4	2,703	-0.15%
2023/01/12	4	17.33	0	0.00	17.80	4	2,635	0.15%
2023/01/11	1	16.70	1	17.00	17.45	0	2,579	0.00%
2023/01/10	1	16.65	0	0.00	16.85	1	2,545	0.04%
2023/01/06	0	0.00	12	17.00	16.75	-12	2,451	-0.49%
2023/01/04	13	16.80	0	0.00	17.10	13	2,415	0.54%
2022/12/29	1	17.60	0	0.00	17.55	1	2,300	0.04%
2022/12/26	0	0.00	2	18.20	17.80	-2	2,198	-0.09%
2022/12/23	5	18.31	0	0.00	18.00	5	2,164	0.23%
2022/12/21	2	18.30	3	19.10	19.35	-1	2,025	-0.05%
2022/12/20	1	18.80	0	0.00	18.60	1	1,928	0.05%
2022/12/19	12	18.56	0	0.00	18.75	12	1,821	0.66%
2022/12/16	1	19.90	0	0.00	19.20	1	1,694	0.06%
2022/12/13	0	0.00	6	19.25	19.15	-6	1,159	-0.52%
2022/12/12	6	17.25	3	17.30	17.80	3	939	0.32%
2022/12/09	1	16.10	3	15.93	16.20	-2	715	-0.28%
2022/12/08	1	14.80	8	14.93	15.00	-7	569	-1.23%
2022/12/01	3	14.00	0	0.00	13.95	3	463	0.65%
2022/11/29	2	14.35	2	13.85	14.05	0	458	0.00%
2022/11/28	2	13.30	0	0.00	13.55	2	439	0.46%
2022/11/17	0	0.00	2	13.05	13.15	-2	567	-0.35%
2022/10/31	0	0.00	1	11.90	11.85	-1	1,269	-0.08%
2022/10/27	1	11.70	0	0.00	12.00	1	1,288	0.08%
2022/08/24	0	0.00	1	14.00	13.65	-1	1,499	-0.07%
2022/08/19	10	15.30	0	0.00	15.00	10	1,434	0.70%
2022/08/17	2	14.20	0	0.00	14.15	2	1,305	0.15%
2022/08/16	1	14.70	4	14.70	14.55	-3	1,283	-0.23%
2022/08/15	8	15.12	0	0.00	14.85	8	1,267	0.63%
2022/08/12	0	0.00	2	15.43	15.35	-2	1,242	-0.16%
2022/08/11	3	15.00	0	0.00	14.90	3	1,172	0.26%
2022/08/10	1	14.90	1	14.90	15.35	0	1,125	0.00%
2022/08/09	2	15.48	1	14.90	15.30	1	1,039	0.10%
2022/08/08	1	13.80	1	14.35	14.80	0	956	0.00%
2022/08/05	0	0.00	1	13.50	14.30	-1	929	-0.11%
2022/08/04	0	0.00	2	13.10	13.15	-2	872	-0.23%
2022/08/03	1	12.50	0	0.00	12.65	1	860	0.12%
2022/08/02	0	0.00	1	13.00	13.15	-1	847	-0.12%
2022/08/01	2	12.80	0	0.00	13.55	2	828	0.24%
2022/07/29	2	12.75	0	0.00	12.80	2	781	0.26%
2022/04/25	0	0.00	6	11.30	11.20	-6	244	-2.45%
2022/02/10	0	0.00	0	13.60	12.35	0	869	0.00%
2021/12/17	0	0.00	1	14.80	14.70	-1	628	-0.16%
2021/11/12	1	13.35	0	0.00	13.30	1	279	0.36%
2021/11/09	3	11.75	0	0.00	11.90	3	226	1.33%
2021/11/08	3	12.00	0	0.00	12.15	3	216	1.38%
2021/07/23	0	0.00	5	11.95	11.90	-5	453	-1.10%
2021/07/07	5	11.85	0	0.00	11.75	5	742	0.67%
2021/04/22	0	0.00	5	16.30	16.00	-5	1,344	-0.37%
2021/04/20	5	17.05	0	0.00	17.20	5	1,451	0.34%
2021/04/13	0	0.00	10	16.55	16.20	-10	1,412	-0.71%
2021/03/26	5	15.90	0	0.00	15.90	5	1,036	0.48%
2021/03/15	5	15.90	0	0.00	15.95	5	973	0.51%
2021/01/29	0	0.00	1	14.60	14.60	-1	833	-0.12%
2021/01/18	0	0.00	1	16.30	16.95	-1	766	-0.13%
2021/01/15	1	18.45	0	0.00	18.00	1	738	0.14%
2021/01/14	1	19.50	5	19.70	19.00	-4	695	-0.57%
2021/01/12	5	15.90	0	0.00	16.65	5	514	0.97%
2021/01/11	0	0.00	1	14.50	15.15	-1	453	-0.22%
2021/01/04	1	14.30	0	0.00	14.70	1	417	0.24%
2020/07/03	0	0.00	2	15.10	15.10	-2	1,131	-0.18%
2020/03/25	0	0.00	2	13.25	13.25	-2	1,262	-0.16%
2020/03/20	2	12.55	0	0.00	13.30	2	1,370	0.15%
2019/12/12	0	0.00	6	21.70	21.70	-6	4,704	-0.13%
2019/12/11	6	21.95	0	0.00	21.90	6	4,667	0.13%
2019/06/17	0	0.00	4.9	19.68	19.95	-4.9	1,256	-0.39%
2019/05/06	0	0.00	5	22.70	22.10	-5	1,254	-0.40%
2019/04/02	0	0.00	8	20.80	20.80	-8	1,218	-0.66%
2019/03/27	0	0.00	2	20.00	20.20	-2	1,268	-0.16%
2019/03/26	9	20.51	0	0.00	20.50	9	1,292	0.70%
2019/03/21	0	0.00	5	20.81	20.80	-5	1,360	-0.37%
2019/03/14	1	21.20	0	0.00	21.00	1	1,540	0.06%
2019/03/06	5	21.30	0	0.00	21.20	5	1,677	0.30%
2019/02/26	0	0.00	10	24.20	24.05	-10	1,650	-0.61%
2019/02/21	4	24.40	0	0.00	24.55	4	1,688	0.24%
2019/02/20	0	0.00	1	23.80	23.85	-1	1,669	-0.06%
2019/02/19	6	23.85	0	0.00	23.70	6	1,683	0.36%
2019/01/29	6	22.15	0	0.00	22.30	6	1,712	0.35%
2019/01/28	0	0.00	2	22.20	22.15	-2	1,706	-0.12%
2018/11/30	2	22.00	0	0.00	21.55	2	975	0.20%
2018/05/21	0	0.00	8	24.35	24.30	-8	4,587	-0.17%
2018/05/16	0	0.00	30	25.99	28.00	-30	4,608	-0.65%
2018/05/04	0	0.00	2	29.50	29.50	-2	4,567	-0.04%
2018/04/26	2	27.80	0	0.00	28.45	2	4,475	0.04%
2018/04/11	0	0.00	2	29.85	30.00	-2	4,439	-0.05%
2018/03/30	2	31.75	2	31.40	31.40	0	4,658	0.00%
2018/03/29	2	30.80	0	0.00	31.00	2	4,588	0.04%
2018/03/15	8	37.42	0	0.00	37.50	8	4,151	0.19%
2018/03/09	2	36.10	0	0.00	34.90	2	4,166	0.05%
2018/03/08	10	37.20	1	36.80	36.10	9	4,145	0.22%
2018/03/07	10	36.50	0	0.00	36.50	10	4,096	0.24%
2018/03/05	10	36.95	2	36.25	36.70	8	4,028	0.20%
2018/03/02	1	35.75	20	34.88	35.50	-19	3,972	-0.48%
2018/02/27	20	34.70	0	0.00	34.65	20	3,936	0.51%
2018/02/12	0	0.00	1	27.55	27.80	-1	3,816	-0.03%
2018/02/09	2	28.80	0	0.00	28.70	2	3,764	0.05%
2018/02/08	3	32.40	0	0.00	31.20	3	3,679	0.08%
2018/02/06	0	0.00	31	33.93	33.55	-31	3,601	-0.86%
2018/02/05	2	32.95	3	33.30	32.50	-1	3,425	-0.03%
2018/01/23	1	38.15	0	0.00	37.70	1	3,642	0.03%
2018/01/22	10	38.30	2	37.90	38.15	8	3,706	0.22%
2018/01/19	0	0.00	3	37.90	37.60	-3	3,803	-0.08%
2018/01/15	0	0.00	2	39.45	39.85	-2	3,835	-0.05%
2018/01/12	21	39.96	0	0.00	39.35	21	3,868	0.54%
2018/01/11	0	0.00	2	37.60	37.65	-2	3,715	-0.05%