敦陽科 (2480)-統一-新營券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
135.5
漲跌
▼3.0
漲幅
-2.17%
成交量
743張
產業
上市資訊服務類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	135.50	135.50	-10	290	-3.44%
2024/12/11	1	141.00	0	0.00	138.50	1	279	0.36%
2024/12/09	10	141.00	0	0.00	138.50	10	251	3.97%
2024/12/06	0	0.00	1	137.18	140.00	-1	219	-0.48%
2024/12/05	0	0.00	1	132.50	138.00	-1	184	-0.54%
2024/11/28	0	125.50	0	0.00	126.00	0	143	0.03%
2024/11/05	0	0.00	0	129.50	128.50	0	147	-0.01%
2024/11/04	1	128.50	0	0.00	129.00	1	155	0.64%
2024/10/29	1	128.50	1	130.50	130.50	0	166	0.00%
2024/10/28	0	129.50	0	0.00	130.00	0	168	0.01%
2024/10/24	0	0.00	1	131.00	132.00	-1	172	-0.58%
2024/10/17	0	129.00	0	0.00	129.50	0	180	0.01%
2024/10/16	0	0.00	2	128.75	132.00	-2	178	-1.12%
2024/10/08	0	125.00	0	0.00	125.50	0	169	0.01%
2024/10/07	1	125.50	0	0.00	126.50	1	174	0.57%
2024/10/04	0	0.00	1	124.00	124.00	-1	174	-0.57%
2024/10/01	1	123.00	0	0.00	123.00	1	177	0.56%
2024/09/27	0	0.00	1	124.50	124.50	-1	182	-0.55%
2024/09/19	0	0.00	1	123.00	123.00	-1	206	-0.49%
2024/09/18	0	0.00	1	121.00	122.00	-1	208	-0.48%
2024/09/16	0	0.00	0.1	120.50	121.00	-0.1	212	-0.05%
2024/09/02	0	119.50	0	0.00	120.00	0	274	0.00%
2024/08/29	0	119.50	0	0.00	119.50	0	277	0.01%
2024/08/28	0	120.00	0	0.00	120.00	0	281	0.01%
2024/08/22	0	0.00	1	119.50	119.50	-1	283	-0.35%
2024/08/19	0	117.50	0	0.00	117.50	0	286	0.00%
2024/08/15	0	117.50	0	0.00	118.00	0	287	0.00%
2024/08/07	0	0.00	1	115.50	115.50	-1	293	-0.34%
2024/08/06	1	111.50	1	113.00	112.00	0	292	0.00%
2024/08/05	1	114.00	0	0.00	114.00	1	286	0.35%
2024/08/02	1	117.50	1	118.50	117.50	0	279	0.00%
2024/07/31	1	116.50	1	117.50	117.00	0	278	0.00%
2024/07/30	1	117.01	1	118.00	117.50	0	276	0.00%
2024/07/26	0	0.00	1	119.00	119.00	-1	275	-0.36%
2024/07/23	0	0.00	1	118.00	117.00	-1	269	-0.37%
2024/07/15	1	116.00	0	0.00	115.00	1	260	0.38%
2024/07/12	0.1	117.00	0	0.00	116.50	0.1	254	0.02%
2024/07/11	0.1	117.50	0	0.00	116.50	0.1	252	0.02%
2024/07/09	0.1	116.50	0	0.00	116.50	0.1	253	0.02%
2024/07/04	2	117.25	0	0.00	117.00	2	243	0.82%
2024/07/03	1.1	117.55	0	0.00	117.00	1.1	242	0.45%
2024/06/21	0	0.00	0	122.00	121.50	0	222	0.00%
2024/06/19	1	127.00	1	128.00	127.00	0	205	0.00%
2024/06/18	0.1	126.50	0	0.00	126.00	0.1	186	0.05%
2024/06/17	0	0.00	1	127.00	127.00	-1	184	-0.54%
2024/06/12	0	125.50	0	0.00	125.00	0	177	0.01%
2024/06/11	1	125.50	0	0.00	125.50	1	176	0.57%
2024/06/07	1	126.50	1	127.50	127.00	0	175	0.00%
2024/06/04	0	0.00	1	128.00	127.00	-1	188	-0.53%
2024/06/03	0	0.00	1	127.00	127.50	-1	197	-0.51%
2024/05/30	1	125.50	0	0.00	125.50	1	201	0.50%
2024/05/28	0.1	126.50	0	0.00	126.00	0.1	237	0.02%
2024/05/24	0	126.00	0	0.00	126.50	0	248	0.01%
2024/05/23	1	126.50	0	0.00	126.50	1	251	0.40%
2024/05/21	0.1	127.50	0	0.00	128.50	0.1	249	0.02%
2024/05/20	0	0.00	1	128.50	128.50	-1	250	-0.40%
2024/05/10	1	126.50	0	0.00	126.50	1	257	0.39%
2024/05/09	0.1	127.50	0	0.00	126.50	0.1	256	0.02%
2024/05/08	1.1	127.55	0	0.00	127.50	1.1	258	0.41%
2024/05/07	0.1	128.00	2	128.75	128.50	-1.9	257	-0.74%
2024/05/06	0.1	128.50	0	0.00	128.00	0.1	260	0.02%
2024/05/03	1	127.50	0	0.00	127.50	1	258	0.39%
2024/05/02	1	127.50	0	0.00	127.00	1	259	0.39%
2024/04/25	0	127.50	0	0.00	127.00	0	257	0.00%
2024/04/19	0.1	126.00	0	0.00	125.00	0.1	258	0.02%
2024/04/18	0.1	127.00	0	0.00	127.00	0.1	253	0.02%
2024/04/17	0.1	127.00	0	0.00	126.50	0.1	253	0.02%
2024/04/16	1.1	126.47	0	0.00	125.50	1.1	253	0.44%
2024/04/15	1	128.00	0	0.00	128.00	1	248	0.40%
2024/04/09	1	129.00	0	0.00	129.00	1	245	0.41%
2024/04/08	1	128.50	1	130.00	130.00	0	254	0.00%
2024/04/03	0	129.50	0	0.00	129.00	0	252	0.01%
2024/04/02	0	0.00	1	130.00	130.00	-1	251	-0.40%
2024/04/01	1	129.00	1	130.00	129.50	0	254	0.00%
2024/03/29	0	0.00	0	128.50	129.00	0	253	-0.01%
2024/03/28	1	128.50	0	0.00	128.50	1	253	0.39%
2024/03/27	0.1	129.00	0.7	129.00	128.50	-0.7	254	-0.26%
2024/03/26	1	130.00	0	0.00	129.00	1	257	0.39%
2024/03/25	0	0.00	1	131.00	131.00	-1	254	-0.39%
2024/03/22	0.1	129.50	0	0.00	130.00	0.1	255	0.02%
2024/03/21	0.1	129.50	0	0.00	129.50	0.1	253	0.02%
2024/03/20	1	130.00	1	131.00	129.50	0	253	0.00%
2024/03/19	1	129.50	0	0.00	129.50	1	254	0.39%
2024/03/18	1	128.50	0	0.00	129.50	1	255	0.40%
2024/03/15	0	128.50	0	0.00	129.00	0	257	0.00%
2024/03/14	0	129.38	0	0.00	129.00	0	259	0.02%
2024/03/13	0.1	129.50	0	0.00	130.00	0.1	260	0.02%
2024/03/08	0.1	131.19	0	0.00	131.00	0.1	254	0.03%
2024/03/05	0	0.00	1	129.50	129.50	-1	238	-0.42%
2024/03/04	1	127.50	0	0.00	127.50	1	237	0.42%
2024/03/01	0	0.00	2	131.75	128.00	-2	234	-0.85%
2024/02/29	0	0.00	2	125.50	126.50	-2	208	-0.96%
2024/02/22	1.4	124.27	1	125.00	123.50	0.4	218	0.17%
2024/02/20	0.1	124.00	1	124.00	123.50	-0.9	229	-0.37%
2024/02/16	2.1	122.26	0	0.00	122.00	2.1	230	0.90%
2024/02/15	0.1	121.00	0	0.00	121.00	0.1	231	0.02%
2024/02/02	0	121.00	0	0.00	120.50	0	232	0.01%
2024/02/01	0.3	120.50	0	0.00	120.00	0.3	232	0.12%
2024/01/26	0.1	121.00	0	0.00	120.50	0.1	238	0.05%
2024/01/25	0.8	121.25	0	0.00	120.00	0.8	239	0.35%
2024/01/24	0	0.00	2	121.25	120.50	-2	236	-0.84%
2024/01/19	0	118.50	0	0.00	118.50	0	236	0.01%
2024/01/18	1	119.50	1	118.50	118.50	0	236	0.00%
2024/01/11	1	118.00	0	0.00	118.00	1	241	0.41%
2024/01/05	1	118.50	0	0.00	118.50	1	263	0.38%
2023/12/18	1	120.50	0	0.00	121.00	1	258	0.39%
2023/12/14	0	0.00	1	123.00	122.50	-1	263	-0.38%
2023/12/13	1	120.50	1	122.00	120.50	0	261	0.00%
2023/12/11	1	120.50	0	0.00	121.00	1	255	0.39%
2023/12/05	1	123.00	0	0.00	124.00	1	247	0.40%
2023/11/29	0	0.00	2	125.00	125.50	-2	239	-0.84%
2023/11/28	0	0.00	1	124.50	124.50	-1	236	-0.42%
2023/11/24	0	0.00	1	124.00	124.50	-1	232	-0.43%
2023/11/21	2	123.75	1	124.50	123.50	1	222	0.45%
2023/11/20	1	121.50	1	122.50	122.00	0	214	0.00%
2023/11/17	0	0.00	1	121.50	122.00	-1	211	-0.47%
2023/11/16	0	0.00	1	119.50	119.50	-1	204	-0.49%
2023/10/31	0	0.00	0.1	113.00	112.50	-0.1	235	-0.02%
2023/10/24	0	0.00	0	113.00	113.50	0	488	0.00%
2023/10/12	0	0.00	0.1	118.50	119.00	-0.1	552	-0.01%
2023/10/04	0	0.00	0.1	114.50	114.50	-0.1	561	-0.01%
2023/09/21	0.1	117.50	0	0.00	115.00	0.1	660	0.02%
2023/08/25	0	114.00	0	0.00	113.00	0	979	0.00%
2023/08/24	0	0.00	1	114.50	114.50	-1	996	-0.10%
2023/08/22	1	112.50	0	0.00	112.00	1	1,031	0.10%
2023/08/17	0.1	115.00	0	0.00	114.50	0.1	1,115	0.01%
2023/08/10	0.1	115.50	0	0.00	115.00	0.1	1,305	0.00%
2023/08/09	0	118.00	0	118.50	118.50	0	1,297	0.00%
2023/08/08	1	118.00	0	0.00	117.50	1	1,307	0.08%
2023/08/07	1	117.50	1	118.50	120.00	0	1,339	0.00%
2023/08/04	0	0.00	2	119.00	118.50	-2	1,340	-0.15%
2023/08/02	3	118.33	0	0.00	116.50	3	1,356	0.22%
2023/08/01	2	121.25	2	122.50	121.00	0	1,335	0.00%
2023/07/31	1	124.00	2	125.00	124.00	-1	1,354	-0.07%
2023/07/28	3	121.67	0	0.00	121.00	3	1,403	0.21%
2023/07/27	13	123.12	14	129.89	128.50	-1	1,400	-0.07%
2023/07/26	2	119.50	0	0.00	119.50	2	1,364	0.15%
2023/07/25	1	121.00	2	122.25	124.00	-1	1,335	-0.08%
2023/07/19	1	117.00	0	0.00	116.50	1	1,295	0.08%
2023/07/12	0	116.50	0	0.00	118.00	0	1,297	0.00%
2023/07/05	1	122.00	1	121.00	121.50	0	1,283	0.00%
2023/06/30	0	114.00	0	0.00	114.00	0	1,227	0.00%
2023/06/27	0	111.50	0	0.00	111.00	0	1,221	0.00%
2023/06/19	0	117.00	0.2	116.00	115.00	-0.2	1,192	-0.02%
2023/06/12	0.2	122.50	0	0.00	120.50	0.2	1,068	0.02%
2023/06/09	0	119.50	0	0.00	120.00	0	1,040	0.00%
2023/06/08	5	120.20	5	121.20	118.50	0	1,027	0.00%
2023/06/07	0	0.00	1	118.50	118.50	-1	1,012	-0.10%
2023/06/06	3	116.50	2	117.50	117.50	1	1,014	0.10%
2023/05/31	0	0.00	3	121.00	121.00	-3	980	-0.31%
2023/05/30	3	120.00	0	0.00	120.00	3	955	0.31%
2023/05/29	2	119.00	2	119.50	118.00	0	949	0.00%
2023/05/25	5	120.00	5	121.00	118.00	0	930	0.00%
2023/05/24	5	118.50	5	117.50	120.50	0	903	0.00%
2023/05/19	6	115.50	6	116.00	113.00	0	833	0.00%
2023/05/18	1	120.00	3	119.50	119.50	-2	778	-0.26%
2023/05/12	0	0.00	1	109.50	109.00	-1	658	-0.15%
2023/05/11	2	110.25	6	110.10	108.00	-4	646	-0.62%
2023/05/10	1	106.50	0	0.00	107.50	1	611	0.16%
2023/05/09	0	106.50	0	0.00	106.00	0	606	0.00%
2023/05/08	0	109.50	0	0.00	109.00	0	586	0.00%
2023/05/05	1	108.52	0	0.00	109.50	1	568	0.18%
2023/05/04	3	114.33	1	114.50	113.00	2	533	0.38%
2023/05/03	3	110.17	0	0.00	107.50	3	434	0.69%
2023/05/02	1	110.50	4.3	108.70	111.50	-3.3	382	-0.87%
2023/04/28	0	0.00	0.4	101.27	101.50	-0.4	324	-0.12%
2023/04/26	1	97.20	1	98.00	98.60	0	316	0.00%
2023/04/25	0	0.00	2	99.15	97.50	-2	318	-0.63%
2023/04/20	1	99.80	0.1	100.00	99.60	0.9	315	0.29%
2023/04/19	0	0.00	0.1	100.50	101.00	-0.1	314	-0.04%
2023/04/18	0	0.00	0.2	99.99	100.00	-0.2	313	-0.07%
2023/04/17	3	101.33	1.1	101.50	100.50	1.9	311	0.60%
2023/04/14	0	0.00	0.1	100.53	100.00	-0.1	302	-0.04%
2023/04/13	1	99.60	0.1	100.50	99.50	0.9	299	0.32%
2023/04/12	0	0.00	12	100.43	100.50	-12	299	-4.02%
2023/04/11	0	0.00	1	97.70	97.60	-1	283	-0.35%
2023/04/10	0	0.00	1	97.30	96.70	-1	281	-0.36%
2023/03/31	1	96.30	0	0.00	96.40	1	280	0.36%
2023/03/29	2	96.05	0	0.00	95.30	2	278	0.72%
2023/03/24	0	96.90	0	0.00	97.20	0	280	0.01%
2023/03/20	0	0.00	1	96.20	96.00	-1	269	-0.37%
2023/03/16	1	94.10	0	0.00	94.60	1	267	0.37%
2023/03/14	0	0.00	1	96.10	95.50	-1	264	-0.38%
2023/02/24	1	93.00	3	93.43	93.30	-2	204	-0.98%
2023/02/23	0	0.00	1	89.90	89.90	-1	186	-0.54%
2023/02/22	0	0.00	1	88.80	88.90	-1	182	-0.55%
2023/02/20	0	0.00	1	88.30	88.10	-1	176	-0.57%
2023/02/15	1	86.40	0	0.00	86.60	1	172	0.58%
2023/02/14	1	87.80	0	0.00	87.50	1	165	0.60%
2023/02/13	0	0.00	4	88.13	89.00	-4	157	-2.54%
2023/02/03	1	85.20	0	0.00	85.00	1	140	0.71%
2023/01/31	1	84.80	0	0.00	84.90	1	137	0.73%
2023/01/17	0	0.00	1	85.10	85.20	-1	135	-0.74%
2023/01/16	0	0.00	1	84.00	84.10	-1	136	-0.73%
2023/01/13	1	82.91	0	0.00	83.00	1	140	0.74%
2023/01/12	2	84.15	0	0.00	83.70	2	157	1.27%
2023/01/10	0	0.00	2	85.30	85.50	-2	156	-1.28%
2023/01/06	2	84.35	1	85.10	84.20	1	152	0.66%
2023/01/05	1	84.10	0	0.00	85.00	1	154	0.65%
2022/12/29	0	0.00	2	84.30	85.40	-2	146	-1.37%
2022/12/28	1	83.00	1	84.00	83.10	0	140	0.00%
2022/12/09	0	0.00	1	82.30	82.50	-1	151	-0.66%
2022/12/08	1	81.00	0	0.00	81.70	1	153	0.65%
2022/12/01	0	0.00	1	82.60	83.30	-1	161	-0.62%
2022/11/18	0.1	79.90	0	0.00	79.50	0.1	179	0.04%
2022/11/17	0	79.70	0	0.00	79.80	0	181	0.01%
2022/11/16	0	79.70	0	0.00	79.20	0	183	0.01%
2022/11/09	0	79.10	0	0.00	78.70	0	199	0.01%
2022/11/07	0	78.20	0	0.00	78.40	0	206	0.01%
2022/10/25	0.1	77.50	0	0.00	76.80	0.1	251	0.04%
2022/10/21	0.1	76.50	0	0.00	75.50	0.1	259	0.05%
2022/10/13	1	79.50	0	0.00	78.70	1	251	0.40%
2022/09/21	1	81.20	0	0.00	80.90	1	286	0.35%
2022/09/19	1	80.90	0	0.00	81.00	1	286	0.35%
2022/09/15	1	82.60	0	0.00	82.80	1	294	0.34%
2022/09/14	1	83.50	0	0.00	83.30	1	309	0.32%
2022/09/12	0	0.00	1	84.80	84.80	-1	326	-0.31%
2022/09/08	0	0.00	2	82.35	83.90	-2	325	-0.61%
2022/09/07	1	81.30	0	0.00	81.10	1	326	0.31%
2022/09/05	2	80.85	0	0.00	80.80	2	330	0.61%
2022/09/02	2	81.75	0	0.00	81.70	2	330	0.61%
2022/09/01	1	82.90	0	0.00	82.60	1	330	0.30%
2022/08/30	1	83.60	0	0.00	84.20	1	328	0.30%
2022/08/18	1	86.30	0	0.00	85.80	1	314	0.32%
2022/08/17	2	87.50	0	0.00	87.40	2	307	0.65%
2022/08/08	0	0.00	1	87.80	87.30	-1	280	-0.36%
2022/08/05	0	0.00	1	85.30	85.90	-1	278	-0.36%
2022/08/04	1	83.90	0	0.00	84.50	1	277	0.36%
2022/08/03	1	85.70	0	0.00	85.90	1	272	0.37%
2022/08/02	0.1	86.92	0	0.00	86.50	0.1	272	0.05%
2022/07/22	0	83.90	0	0.00	84.00	0	246	0.01%
2022/07/20	2.2	82.01	0	0.00	81.70	2.2	244	0.91%
2022/07/19	1	82.40	0	0.00	81.70	1	244	0.41%
2022/07/18	0	0.00	0	82.60	83.60	0	243	-0.02%
2022/07/12	0	0.00	0	79.10	79.00	0	233	-0.01%
2022/07/08	1	79.30	0	0.00	78.90	1	230	0.43%
2022/07/06	1	78.50	0	0.00	77.00	1	222	0.45%
2022/07/05	0	0.00	0	84.20	81.10	0	221	-0.02%
2022/07/04	0	0.00	0	84.60	84.00	0	214	-0.02%
2022/07/01	0	0.00	0.4	85.74	85.10	-0.4	213	-0.18%
2022/06/30	0	0.00	0.1	86.81	86.10	-0.1	213	-0.07%
2022/06/29	0	0.00	1.7	85.47	87.80	-1.7	212	-0.81%
2022/06/22	0	0.00	0.5	89.57	89.10	-0.5	231	-0.20%
2022/06/21	0	0.00	0.4	89.79	89.50	-0.4	232	-0.17%
2022/06/20	0	0.00	0.6	90.04	89.80	-0.6	232	-0.27%
2022/06/17	0	0.00	0.1	90.60	90.60	-0.1	236	-0.04%
2022/06/16	0	0.00	1	91.30	90.60	-1	237	-0.42%
2022/06/09	0	0.00	1	91.20	90.80	-1	317	-0.31%
2022/06/08	1	90.40	0	0.00	90.30	1	327	0.31%
2022/06/01	0	0.00	0.1	90.70	90.90	-0.1	372	-0.02%
2022/05/23	1	90.30	0	0.00	90.10	1	429	0.23%
2022/05/18	0	0.00	1	91.30	91.40	-1	435	-0.23%
2022/05/17	1	90.30	0	0.00	90.70	1	438	0.23%
2022/05/10	0	0.00	0.1	90.30	90.60	-0.1	443	-0.02%
2022/05/05	0	0.00	0	92.00	91.70	0	462	-0.01%
2022/05/04	0	0.00	0.1	92.43	91.90	-0.1	470	-0.01%
2022/05/03	0	0.00	0.1	91.76	92.20	-0.1	480	-0.02%
2022/04/29	1	90.50	0.1	90.94	90.60	0.9	501	0.18%
2022/04/28	0	0.00	0	90.57	90.30	0	505	-0.01%
2022/04/27	0.1	90.40	2	90.44	90.60	-1.9	506	-0.38%
2022/04/21	0	0.00	1	91.30	90.80	-1	562	-0.18%
2022/04/15	1.1	89.94	0	0.00	90.30	1.1	606	0.18%
2022/04/13	0.1	91.20	0	0.00	91.30	0.1	607	0.01%
2022/04/12	0	90.80	0	0.00	90.70	0	608	0.00%
2022/04/08	0	93.00	0	0.00	92.70	0	602	0.00%
2022/04/01	0.2	93.22	0	0.00	93.00	0.2	597	0.03%
2022/03/30	0	93.00	0	0.00	92.60	0	594	0.01%
2022/03/29	0.1	93.80	0	0.00	93.70	0.1	588	0.01%
2022/03/25	0	0.00	6	99.00	93.50	-6	580	-1.03%
2022/03/24	6	98.20	0	0.00	98.20	6	560	1.07%
2022/03/16	6	101.50	6	100.50	96.10	0	496	0.00%
2022/03/04	0	0.00	0	91.50	91.50	0	365	0.00%
2022/01/26	0	0.00	2	82.00	82.70	-2	267	-0.75%
2022/01/25	3	80.83	1	81.00	80.50	2	260	0.77%
2022/01/24	8	83.56	10	83.52	83.00	-2	250	-0.80%
2022/01/21	0	0.00	1	81.50	80.80	-1	227	-0.44%
2022/01/19	3	80.07	0	0.00	80.20	3	221	1.35%
2022/01/14	16	82.68	16	82.86	80.00	0	200	0.00%
2021/12/27	0	0.00	1	72.80	72.80	-1	127	-0.78%
2021/12/13	0	0.00	4	72.03	72.30	-4	133	-3.01%
2021/12/09	0.1	72.27	0	0.00	72.40	0.1	130	0.09%
2021/12/03	1	72.20	0	0.00	72.00	1	132	0.76%
2021/11/12	0.1	71.80	1	71.80	72.00	-0.9	136	-0.68%
2021/11/11	0	71.80	1	71.70	71.70	-1	137	-0.72%
2021/11/10	0.1	71.70	0	0.00	71.80	0.1	140	0.09%
2021/11/04	0	71.10	0	0.00	71.10	0	148	0.01%
2021/11/02	0	0.00	1	71.20	70.80	-1	152	-0.65%
2021/11/01	1	71.20	0	0.00	71.20	1	153	0.65%
2021/10/27	0	70.60	0	0.00	70.70	0	163	0.01%
2021/10/15	0	0.00	1	69.90	69.90	-1	167	-0.60%
2021/10/14	0	0.00	1	69.60	69.50	-1	169	-0.59%
2021/10/08	0	0.00	1	70.10	69.90	-1	174	-0.57%
2021/09/30	0	0.00	1	69.60	69.70	-1	190	-0.52%
2021/09/27	0	0.00	2	69.35	69.40	-2	199	-1.00%
2021/09/17	0	0.00	1	69.10	69.00	-1	209	-0.48%
2021/09/15	0	69.10	0	0.00	69.20	0	245	0.01%
2021/09/14	0	0.00	3	69.20	69.40	-3	269	-1.11%
2021/09/10	1.1	68.20	0	0.00	68.60	1.1	292	0.36%
2021/09/08	0	68.30	0	0.00	67.90	0	306	0.01%
2021/09/02	0	68.60	0	0.00	68.80	0	327	0.01%
2021/09/01	4	68.35	0	0.00	68.80	4	329	1.21%
2021/08/31	0	68.50	0	0.00	68.30	0	331	0.01%
2021/08/24	0.1	67.80	0	0.00	67.40	0.1	346	0.02%
2021/08/06	1	68.30	0	0.00	68.30	1	363	0.28%
2021/08/05	1	69.10	0	0.00	68.80	1	371	0.27%
2021/08/02	0.1	70.25	1	69.80	70.00	-0.9	409	-0.23%
2021/07/30	0	0.00	1	69.10	69.20	-1	435	-0.23%
2021/07/28	0	0.00	1	68.40	68.30	-1	437	-0.23%
2021/07/26	0	0.00	2	68.20	68.20	-2	446	-0.45%
2021/07/21	0	0.00	3	67.97	67.70	-3	454	-0.66%
2021/07/19	1	68.00	0	0.00	68.00	1	453	0.22%
2021/07/15	1	68.20	0	0.00	68.20	1	456	0.22%
2021/07/12	0	0.00	1	68.70	68.80	-1	455	-0.22%
2021/07/09	0	0.00	1	68.70	68.80	-1	452	-0.22%
2021/07/07	2	68.60	2	69.30	68.60	0	459	0.00%
2021/06/29	0	0.00	1	68.30	68.10	-1	463	-0.22%
2021/06/24	0	0.00	10	67.20	67.70	-10	455	-2.19%
2021/06/23	11.1	71.31	0	0.00	71.50	11.1	427	2.60%
2021/06/21	2	71.40	0	0.00	71.50	2	390	0.51%
2021/06/17	0	0.00	2	72.60	72.70	-2	382	-0.52%
2021/06/16	0	72.00	0	0.00	72.40	0	381	0.00%
2021/06/15	0	0.00	2	71.90	71.80	-2	377	-0.53%
2021/06/11	0	71.60	1	71.90	71.50	-1	377	-0.26%
2021/06/10	1	70.20	0	0.00	71.30	1	375	0.27%
2021/06/09	0	0.00	1	70.00	70.10	-1	372	-0.27%
2021/06/08	0	0.00	1	69.90	70.00	-1	375	-0.27%
2021/06/07	1	69.20	0	0.00	69.20	1	377	0.27%
2021/06/03	0	0.00	1	70.30	70.00	-1	379	-0.26%
2021/06/02	1	69.70	1	70.50	70.10	0	378	0.00%
2021/05/31	0	0.00	1	69.80	69.20	-1	375	-0.27%
2021/05/27	1	68.80	0	0.00	68.90	1	387	0.26%
2021/05/25	1.1	69.14	0	0.00	68.90	1.1	394	0.27%
2021/05/19	1	68.50	0	0.00	68.00	1	405	0.25%
2021/05/17	6	67.43	0	0.00	65.90	6	398	1.51%
2021/05/14	7	68.54	0	0.00	68.50	7	385	1.81%
2021/05/13	5	68.86	0	0.00	68.20	5	381	1.31%
2021/05/12	4	69.55	1	70.80	68.30	3	373	0.80%
2021/05/11	4	71.35	0	0.00	70.30	4	353	1.13%
2021/05/10	2	72.30	1	72.80	72.70	1	344	0.29%
2021/05/07	0.1	73.00	8	73.25	72.90	-7.9	335	-2.37%
2021/05/06	0	0.00	1	70.70	70.30	-1	305	-0.33%
2021/05/05	0	0.00	1	70.80	70.60	-1	302	-0.33%
2021/05/03	2	70.55	0	0.00	70.50	2	293	0.68%
2021/04/26	0	0.00	1	71.40	71.40	-1	309	-0.32%
2021/04/21	1	71.20	0	0.00	71.40	1	309	0.32%
2021/04/19	2	71.35	0	71.40	71.20	2	316	0.63%
2021/04/16	0	0.00	1	71.30	71.30	-1	320	-0.31%
2021/04/14	2	70.50	0	0.00	70.30	2	321	0.62%
2021/04/13	0	0.00	4	71.60	71.30	-4	317	-1.26%
2021/04/09	0	0.00	1	72.10	71.60	-1	317	-0.32%
2021/04/07	0	0.00	1	71.80	71.80	-1	309	-0.32%
2021/04/06	1	70.70	0	0.00	70.60	1	303	0.33%
2021/04/01	7	70.54	0	0.00	70.50	7	301	2.33%
2021/03/31	0	0.00	1	71.10	70.70	-1	298	-0.34%
2021/03/29	1	70.70	0	0.00	70.80	1	298	0.34%
2021/03/25	3	70.33	0	0.00	70.20	3	298	1.00%
2021/03/22	2	70.90	1	71.70	70.90	1	297	0.34%
2021/03/18	0	0.00	2	70.90	70.50	-2	293	-0.68%
2021/03/17	5	70.20	0	0.00	70.20	5	294	1.70%
2021/03/15	2	70.65	0	0.00	70.50	2	295	0.69%
2021/03/12	0	0.00	1	71.10	70.60	-1	296	-0.34%
2021/03/11	0	0.00	1	70.50	70.40	-1	293	-0.34%
2021/03/10	0	0.00	1	70.10	70.20	-1	291	-0.34%
2021/03/04	1	69.30	0	0.00	69.40	1	293	0.34%
2021/03/02	3	69.87	0	0.00	69.30	3	286	1.05%
2021/02/22	0	0.00	1	69.20	68.90	-1	276	-0.36%
2021/02/19	0	0.00	4	67.98	68.30	-4	276	-1.45%
2021/02/18	2	67.30	0	0.00	67.60	2	278	0.72%
2021/02/17	2	67.00	0	0.00	67.20	2	285	0.70%
2021/02/04	1	66.80	0	0.00	66.70	1	291	0.34%
2021/02/03	0	0.00	1	68.00	67.50	-1	295	-0.34%
2021/01/29	1	66.60	0	0.00	66.50	1	298	0.34%
2021/01/25	2	67.05	0	0.00	67.00	2	300	0.66%
2021/01/22	3	66.90	0	0.00	66.90	3	306	0.98%
2021/01/21	1	67.10	0	0.00	67.10	1	308	0.32%
2021/01/20	1	67.50	0	0.00	67.40	1	305	0.33%
2021/01/18	0	0.00	2	67.90	68.00	-2	286	-0.70%
2021/01/15	0	0.00	2	68.00	67.70	-2	293	-0.68%
2021/01/14	1	67.60	0	0.00	67.80	1	318	0.31%
2021/01/12	1	67.40	0	0.00	67.10	1	322	0.31%
2021/01/08	3	67.37	0	0.00	67.50	3	316	0.95%
2021/01/06	1	67.50	2	67.30	67.20	-1	316	-0.32%
2021/01/05	0	0.00	1	67.30	67.40	-1	314	-0.32%
2021/01/04	1	66.60	0	0.00	66.80	1	313	0.32%
2020/12/31	0	0.00	2	66.30	66.50	-2	312	-0.64%
2020/12/30	1	65.80	0	0.00	66.20	1	311	0.32%
2020/12/23	1	65.50	0	0.00	65.10	1	313	0.32%
2020/12/22	3	65.50	0	0.00	65.10	3	316	0.95%
2020/12/21	1	65.90	0	0.00	65.90	1	318	0.31%
2020/12/15	1	65.70	0	0.00	65.50	1	327	0.31%
2020/12/14	0	0.00	1	66.70	66.50	-1	332	-0.30%
2020/12/11	1	66.10	0	0.00	66.30	1	334	0.30%
2020/12/01	2	67.10	0	0.00	67.00	2	327	0.61%
2020/11/26	2	67.30	0	0.00	67.30	2	332	0.60%
2020/11/23	2	67.80	0	0.00	67.00	2	333	0.60%
2020/11/20	12	68.01	0	0.00	67.90	12	330	3.63%
2020/11/19	4	67.20	0	0.00	67.70	4	330	1.21%
2020/11/17	3	67.30	0	0.00	67.10	3	334	0.90%
2020/11/16	1	67.30	0	0.00	67.20	1	341	0.29%
2020/11/13	1	67.00	0	0.00	66.90	1	337	0.30%
2020/11/11	1	65.80	0	0.00	66.50	1	340	0.29%
2020/11/10	4	65.93	0	0.00	65.80	4	342	1.17%
2020/10/30	0	0.00	3	64.27	64.50	-3	360	-0.83%
2020/10/29	2	63.15	0	0.00	63.30	2	356	0.56%
2020/10/27	1	64.20	0	0.00	64.30	1	354	0.28%
2020/10/26	1	64.10	0	0.00	64.00	1	355	0.28%
2020/10/22	1	63.30	2	64.45	66.00	-1	348	-0.29%
2020/10/21	0	0.00	2	64.45	63.80	-2	329	-0.61%
2020/10/16	0	0.00	2	63.05	63.20	-2	341	-0.59%
2020/10/14	1	62.30	0	0.00	62.10	1	347	0.29%
2020/10/12	1	62.30	0	0.00	62.20	1	358	0.28%
2020/09/21	2	63.20	0	0.00	62.90	2	427	0.47%
2020/09/18	0	0.00	2	63.80	63.90	-2	434	-0.46%
2020/09/17	0	0.00	3	63.90	63.80	-3	444	-0.68%
2020/09/16	0	0.00	1	62.60	62.70	-1	453	-0.22%
2020/09/15	0	0.00	1	62.20	62.30	-1	467	-0.21%
2020/09/07	1	61.50	0	0.00	61.50	1	624	0.16%
2020/09/03	1	61.80	4	61.80	61.70	-3	659	-0.45%
2020/08/31	2	62.40	0	0.00	62.10	2	690	0.29%
2020/08/27	1	62.90	0	0.00	62.70	1	714	0.14%
2020/08/24	0	0.00	3	63.70	64.30	-3	783	-0.38%
2020/08/21	0	0.00	2	62.65	62.30	-2	784	-0.25%
2020/08/20	4	62.18	0	0.00	61.50	4	788	0.51%
2020/08/19	0	0.00	4	63.58	63.50	-4	793	-0.50%
2020/08/18	0	0.00	1	63.10	63.20	-1	815	-0.12%
2020/08/17	3	62.43	0	0.00	62.60	3	828	0.36%
2020/08/14	1	62.70	0	0.00	62.70	1	839	0.12%
2020/08/13	3	63.33	2	63.00	63.10	1	845	0.12%
2020/08/12	1	63.20	0	0.00	63.30	1	846	0.12%
2020/08/11	2	63.85	13	63.60	63.50	-11	848	-1.30%
2020/08/10	2	64.45	0	0.00	64.30	2	840	0.24%
2020/08/06	1	65.10	0	0.00	65.10	1	865	0.12%
2020/08/05	1	64.40	0	0.00	65.20	1	868	0.12%
2020/07/31	0	0.00	2	64.90	65.30	-2	889	-0.22%
2020/07/29	2	64.00	0	0.00	64.40	2	909	0.22%
2020/07/27	1	65.20	0	0.00	64.90	1	919	0.11%
2020/07/24	0	0.00	3	66.60	66.80	-3	916	-0.33%
2020/07/23	0	0.00	11	68.00	68.30	-11	914	-1.20%
2020/07/22	0	0.00	12	66.85	67.20	-12	913	-1.31%
2020/07/21	0	0.00	5	66.02	66.10	-5	912	-0.55%
2020/07/20	1	65.00	54	64.51	65.30	-53	912	-5.81%
2020/07/15	1	66.20	0	0.00	65.50	1	914	0.11%
2020/07/14	1	66.50	0	0.00	66.60	1	916	0.11%
2020/07/08	1	67.20	0	0.00	67.20	1	920	0.11%
2020/07/07	2	67.90	0	0.00	67.40	2	919	0.22%
2020/07/06	1	68.10	2	68.75	68.50	-1	925	-0.11%
2020/07/03	6	67.82	3	68.50	68.20	3	921	0.33%
2020/07/02	0	0.00	6	67.95	68.10	-6	928	-0.65%
2020/07/01	1	66.40	0	0.00	66.60	1	931	0.11%
2020/06/30	5	66.48	0	0.00	66.40	5	929	0.54%
2020/06/24	5	66.80	2	66.30	67.30	3	928	0.32%
2020/06/22	4	68.55	0	0.00	67.80	4	917	0.44%
2020/06/19	0	0.00	5	69.70	69.00	-5	930	-0.54%
2020/06/18	0	0.00	11	68.90	68.60	-11	941	-1.17%
2020/06/12	30	71.01	0	0.00	71.30	30	948	3.16%
2020/06/11	4	73.70	1	72.40	71.90	3	940	0.32%
2020/06/08	2	75.20	14	74.86	75.00	-12	1,011	-1.19%
2020/06/03	0	0.00	3	73.27	73.90	-3	1,141	-0.26%
2020/06/02	12	72.63	1	72.60	73.00	11	1,151	0.96%
2020/06/01	4	71.38	0	0.00	72.00	4	1,148	0.35%
2020/05/29	0	0.00	6	69.10	69.00	-6	1,144	-0.52%
2020/05/26	0	0.00	2	68.60	68.30	-2	1,269	-0.16%
2020/05/25	3	67.73	0	0.00	68.10	3	1,276	0.24%
2020/05/22	1	65.60	0	0.00	65.60	1	1,259	0.08%
2020/05/21	1	66.50	0	0.00	65.40	1	1,246	0.08%
2020/05/19	0	0.00	1	63.60	63.50	-1	1,223	-0.08%
2020/05/18	0	0.00	1	63.70	63.20	-1	1,225	-0.08%
2020/05/14	2	62.60	1	63.40	62.80	1	1,225	0.08%
2020/05/13	2	62.80	1	63.60	63.40	1	1,217	0.08%
2020/05/11	0	0.00	2	64.35	64.30	-2	1,190	-0.17%
2020/05/08	2	63.60	0	0.00	63.60	2	1,180	0.17%
2020/05/05	41	61.87	0	0.00	61.70	41	1,157	3.54%
2020/05/04	25	61.07	0	0.00	61.00	25	1,156	2.16%
2020/04/17	0	0.00	3	59.30	58.80	-3	1,135	-0.26%
2020/04/16	1	59.10	0	0.00	59.10	1	1,125	0.09%
2020/04/15	2	58.70	0	0.00	58.70	2	1,116	0.18%
2020/03/24	2	51.95	0	0.00	52.10	2	997	0.20%
2020/03/20	1	48.20	2	50.68	51.00	-1	969	-0.10%
2020/03/19	3	48.30	4	47.65	48.10	-1	931	-0.11%
2020/03/16	2	55.70	2	54.50	54.50	0	830	0.00%
2020/03/13	2	54.00	2	55.25	56.60	0	797	0.00%
2020/03/12	2	59.20	0	0.00	58.30	2	750	0.27%
2020/03/11	0	0.00	9	62.50	61.00	-9	707	-1.27%
2020/03/10	19	63.36	10	62.53	65.10	9	647	1.39%
2020/02/27	0	0.00	1	59.80	60.70	-1	375	-0.27%
2020/02/24	1	54.40	1	55.20	55.40	0	271	0.00%
2020/02/20	0	0.00	1	55.70	55.00	-1	266	-0.37%
2020/02/18	0	0.00	1	55.10	54.50	-1	260	-0.38%
2020/02/13	2	54.10	0	0.00	53.70	2	274	0.73%
2020/02/04	1	53.30	1	53.30	53.50	0	285	0.00%
2020/02/03	1	52.00	0	0.00	53.00	1	287	0.35%
2020/01/14	0	0.00	1	55.20	55.30	-1	285	-0.35%
2020/01/10	1	53.90	0	0.00	54.20	1	285	0.35%
2020/01/03	0	0.00	2	54.80	54.90	-2	326	-0.61%
2020/01/02	1	54.40	2	54.50	54.80	-1	324	-0.31%
2019/12/11	0	0.00	1	53.70	53.50	-1	344	-0.29%
2019/12/09	3	53.00	0	0.00	53.00	3	348	0.86%
2019/12/04	2	53.15	0	0.00	53.30	2	350	0.57%
2019/11/28	0	0.00	2	53.00	52.90	-2	358	-0.56%
2019/11/22	0	0.00	1	52.70	52.30	-1	374	-0.27%
2019/11/21	3	52.10	0	0.00	52.40	3	377	0.79%
2019/11/19	2	53.10	0	0.00	52.70	2	377	0.53%
2019/11/18	0	0.00	1	52.90	53.00	-1	380	-0.26%
2019/11/15	1	52.60	0	0.00	52.60	1	381	0.26%
2019/11/14	1	52.10	0	0.00	52.00	1	384	0.26%
2019/11/12	1	53.20	0	0.00	53.10	1	399	0.25%
2019/11/08	1	53.80	0	0.00	53.90	1	402	0.25%
2019/11/07	2	53.90	0	0.00	53.80	2	410	0.49%
2019/11/04	1	54.30	0	0.00	54.10	1	430	0.23%
2019/10/22	1	57.40	0	0.00	56.40	1	518	0.19%
2019/10/01	0	0.00	2	52.60	53.00	-2	484	-0.41%
2019/09/27	0	0.00	2	52.50	52.50	-2	483	-0.41%
2019/09/26	0	0.00	1	52.80	52.80	-1	485	-0.21%
2019/09/25	0	0.00	2	52.50	52.30	-2	488	-0.41%
2019/09/24	0	0.00	2	52.20	52.20	-2	497	-0.40%
2019/09/23	0	0.00	2	51.90	52.50	-2	498	-0.40%
2019/09/20	4	51.55	0	0.00	51.50	4	518	0.77%
2019/09/19	1	51.40	0	0.00	51.50	1	538	0.19%
2019/09/18	1	51.70	1	52.00	51.80	0	556	0.00%
2019/09/17	2	51.40	0	0.00	51.60	2	568	0.35%
2019/09/16	2	51.60	0	0.00	51.70	2	574	0.35%
2019/09/12	0	0.00	1	51.80	52.00	-1	591	-0.17%
2019/09/11	4	52.03	6	52.27	52.10	-2	601	-0.33%
2019/09/10	1	51.70	0	0.00	51.60	1	597	0.17%
2019/09/06	1	51.60	0	0.00	51.60	1	603	0.17%
2019/09/05	1	51.30	0	0.00	51.20	1	603	0.17%
2019/08/26	1	51.30	0	0.00	51.20	1	612	0.16%
2019/08/23	1	51.60	0	0.00	51.60	1	611	0.16%
2019/08/19	1	51.60	0	0.00	51.80	1	621	0.16%
2019/08/16	1	51.40	0	0.00	51.80	1	619	0.16%
2019/08/15	3	51.80	0	0.00	51.90	3	609	0.49%
2019/08/13	0	0.00	1	53.40	53.50	-1	594	-0.17%
2019/08/07	0	0.00	1	53.30	53.40	-1	585	-0.17%
2019/08/06	1	51.70	0	0.00	52.60	1	589	0.17%
2019/08/02	0	0.00	1	54.40	53.50	-1	617	-0.16%
2019/08/01	2	53.05	1	53.50	56.00	1	585	0.17%
2019/07/31	0	0.00	1	51.90	51.90	-1	539	-0.19%
2019/07/30	1	51.40	1	52.20	51.40	0	546	0.00%
2019/07/24	0	0.00	1	51.90	51.50	-1	607	-0.16%
2019/07/22	0	0.00	1	51.30	51.60	-1	643	-0.16%
2019/07/19	2	51.35	0	0.00	51.30	2	646	0.31%
2019/07/17	1	51.10	0	0.00	51.10	1	660	0.15%
2019/07/11	1	52.70	0	0.00	52.70	1	759	0.13%
2019/07/04	1	52.20	0	0.00	52.10	1	930	0.11%
2019/07/01	0	0.00	1	52.10	52.20	-1	984	-0.10%
2019/06/27	0	0.00	1	51.70	51.40	-1	1,050	-0.10%
2019/06/25	2	54.20	0	0.00	54.00	2	1,098	0.18%
2019/06/20	0	0.00	1	54.30	55.70	-1	1,268	-0.08%
2019/06/14	1	53.80	0	0.00	53.30	1	1,415	0.07%
2019/06/13	0	0.00	1	53.20	53.00	-1	1,458	-0.07%
2019/06/12	1	52.70	0	0.00	53.20	1	1,514	0.07%
2019/06/11	0	0.00	1	53.60	53.50	-1	1,604	-0.06%
2019/06/10	0	0.00	1	52.20	52.40	-1	1,708	-0.06%
2019/06/06	1	51.40	0	0.00	51.60	1	1,783	0.06%
2019/06/03	1	52.70	0	0.00	52.40	1	1,853	0.05%
2019/05/31	0	0.00	1	53.30	53.30	-1	1,854	-0.05%
2019/05/30	0	0.00	1	53.20	53.40	-1	1,862	-0.05%
2019/05/29	1	53.40	0	0.00	53.00	1	1,883	0.05%
2019/05/28	1	52.10	0	0.00	52.30	1	1,882	0.05%
2019/05/23	0	0.00	2	51.55	51.40	-2	1,897	-0.11%
2019/05/21	2	52.90	0	0.00	52.90	2	1,911	0.10%
2019/05/09	0	0.00	7	53.87	54.00	-7	1,838	-0.38%
2019/05/08	5	54.90	5	54.80	55.00	0	1,825	0.00%
2019/04/17	0	0.00	2.5	59.14	59.00	-2.5	1,634	-0.15%
2019/04/12	0	0.00	4	53.93	53.80	-4	1,499	-0.27%
2019/04/11	0	0.00	2	56.30	55.70	-2	1,440	-0.14%
2019/04/09	2	58.10	0	0.00	57.00	2	1,375	0.15%
2019/04/03	0	0.00	4	57.85	57.80	-4	1,329	-0.30%
2019/04/02	1	58.50	9	58.17	58.60	-8	1,305	-0.61%
2019/04/01	0	0.00	12	59.72	57.30	-12	1,273	-0.94%
2019/03/29	0	0.00	18	59.80	59.00	-18	1,221	-1.47%
2019/03/28	34	61.77	8	61.78	59.50	26	1,198	2.17%
2019/03/27	18	59.50	11	59.74	61.20	7	1,127	0.62%
2019/03/26	5	58.12	14	58.51	57.30	-9	994	-0.90%
2019/03/25	10	56.20	1	56.60	56.60	9	944	0.95%
2019/03/20	4	57.10	10	58.60	57.50	-6	841	-0.71%
2019/03/19	1	56.90	0	0.00	56.60	1	772	0.13%
2019/03/18	10	57.30	0	0.00	57.40	10	735	1.36%
2019/03/15	1	56.10	20	56.00	55.70	-19	687	-2.76%
2019/03/14	7	55.30	8	56.66	55.20	-1	630	-0.16%
2019/03/13	21	55.01	22	54.85	55.40	-1	537	-0.18%
2019/03/12	20	52.05	10	51.80	52.90	10	425	2.35%
2019/03/11	11	49.78	0	0.00	49.75	11	347	3.16%
2019/03/08	1	47.85	3	47.82	47.85	-2	294	-0.68%
2019/03/04	12	47.00	12	47.20	47.00	0	247	0.00%
2019/02/26	5	45.00	0	0.00	44.20	5	209	2.39%
2019/02/21	0	0.00	1	43.60	44.20	-1	183	-0.54%
2019/02/20	1	43.15	0	0.00	43.25	1	171	0.58%
2019/02/18	2	42.75	0	0.00	42.85	2	161	1.24%
2019/01/22	0	0.00	12	40.85	40.95	-12	131	-9.10%
2019/01/21	0	0.00	18	40.78	40.70	-18	131	-13.72%
2019/01/15	10	41.10	0	0.00	40.95	10	132	7.55%
2019/01/14	20.2	40.70	0	0.00	40.65	20.2	129	15.55%
2019/01/02	0	0.00	1	39.15	39.20	-1	124	-0.80%
2018/10/23	1	36.40	0	0.00	36.40	1	195	0.51%
2018/10/15	0.3	37.25	0	0.00	37.15	0.3	196	0.15%
2018/10/11	1	36.65	0	0.00	36.60	1	194	0.51%
2018/10/01	0	0.00	1	38.95	38.90	-1	195	-0.51%
2018/09/27	1	38.20	0	0.00	38.10	1	203	0.49%
2018/09/14	0	0.00	1	38.45	38.30	-1	218	-0.46%
2018/09/12	3	37.77	0	0.00	37.60	3	220	1.36%
2018/09/11	1.3	38.25	0	0.00	38.20	1.3	219	0.59%
2018/08/13	1	40.85	0	0.00	40.30	1	456	0.22%
2018/07/06	0	0.00	1	39.20	39.15	-1	653	-0.15%
2018/07/03	1	39.40	0	0.00	39.20	1	726	0.14%
2018/06/29	0	0.00	2	39.10	39.40	-2	726	-0.28%
2018/06/27	0	0.00	1	39.30	39.20	-1	726	-0.14%
2018/06/26	0	0.00	58	38.95	39.15	-58	725	-7.99%
2018/06/20	0.2	39.50	0	0.00	39.60	0.2	718	0.03%
2018/06/14	3.2	40.01	0	0.00	39.80	3.2	713	0.45%
2018/06/07	3	42.73	0	0.00	42.55	3	612	0.49%
2018/06/06	6	42.50	3	42.60	42.60	3	602	0.50%
2018/05/11	2	39.15	2	39.40	40.15	0	506	0.00%
2018/04/20	0	0.00	4	40.00	40.40	-4	373	-1.07%
2018/04/16	1	40.40	0	0.00	40.45	1	360	0.28%
2018/04/12	3	39.42	0	0.00	39.40	3	335	0.89%
2018/04/09	0	0.00	4	39.30	39.10	-4	310	-1.29%
2018/03/23	1	36.30	0	0.00	36.40	1	268	0.37%
2018/02/08	1	35.15	0	0.00	35.15	1	227	0.44%
2018/02/06	1	35.65	0	0.00	35.20	1	222	0.45%
2018/01/24	0	0.00	3	36.50	36.65	-3	192	-1.56%
2018/01/23	2	36.45	0	0.00	36.40	2	191	1.05%
2018/01/18	1	36.30	0	0.00	36.35	1	188	0.53%
2018/01/15	2	36.38	5	36.40	36.40	-3	186	-1.61%
2018/01/12	9	36.55	0	0.00	36.50	9	184	4.87%
2018/01/11	1	36.55	0	0.00	36.70	1	182	0.55%
2018/01/10	2	36.43	0	0.00	36.70	2	168	1.19%