一詮 (2486)-統一-新營券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
234.0
漲跌
▼17.0
漲幅
-6.77%
成交量
12,564張
產業
上市光電類股
526人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/09	0	0.00	2	255.00	259.00	-2	8,142	-0.02%
2026/07/08	2	238.00	0	0.00	241.50	2	8,247	0.02%
2026/07/07	2	261.50	5	250.70	242.00	-3	8,583	-0.03%
2026/07/06	0.1	265.50	2.1	258.24	259.50	-2.1	9,020	-0.02%
2026/07/03	3	246.67	0.2	244.50	249.00	2.8	9,255	0.03%
2026/07/02	0	0.00	3	254.00	254.00	-3	9,272	-0.03%
2026/06/29	1	224.50	0	0.00	224.50	1	9,210	0.01%
2026/06/26	2	228.25	0	234.00	225.00	2	9,155	0.02%
2026/06/24	1	252.50	0	0.00	255.00	1	8,946	0.01%
2026/06/22	1.1	273.98	1	289.00	272.00	0.1	8,761	0.00%
2026/06/18	0	0.00	2.1	269.67	276.50	-2.1	8,494	-0.02%
2026/06/16	0	0.00	0.2	248.50	245.50	-0.2	8,323	0.00%
2026/06/15	1	249.50	1	262.00	248.50	0	8,514	0.00%
2026/06/12	0	0.00	1	251.00	251.50	-1	8,941	-0.01%
2026/06/11	1	241.50	0	0.00	245.00	1	9,339	0.01%
2026/06/10	1	251.44	0	0.00	246.00	1	9,614	0.01%
2026/06/09	1	250.50	0	0.00	253.00	1	9,724	0.01%
2026/06/08	2	252.77	0.1	253.00	252.00	1.9	9,706	0.02%
2026/06/05	0.1	263.00	0	0.00	279.50	0.1	9,747	0.00%
2026/06/04	0.6	274.67	0.1	278.00	274.50	0.5	9,671	0.01%
2026/06/03	0	0.00	1	266.50	278.50	-1	9,534	-0.01%
2026/06/02	0.1	251.50	0	0.00	253.50	0.1	9,452	0.00%
2026/06/01	0.1	259.50	0	0.00	266.50	0.1	9,440	0.00%
2026/05/28	1	278.50	0.5	258.90	261.00	0.5	9,564	0.01%
2026/05/27	1.1	291.09	0.3	279.92	276.00	0.8	9,558	0.01%
2026/05/26	1.1	295.50	0	0.00	289.00	1.1	9,601	0.01%
2026/05/25	1	289.00	1	288.50	297.50	0	9,675	0.00%
2026/05/21	2.6	280.67	0.3	277.50	278.50	2.3	9,911	0.02%
2026/05/20	0.2	258.67	0	256.00	258.00	0.1	9,820	0.00%
2026/05/19	0	0.00	0	253.00	251.50	0	9,882	0.00%
2026/05/18	0	0.00	0	249.00	253.00	0	9,957	0.00%
2026/05/15	0.1	251.17	0	0.00	249.00	0.1	10,061	0.00%
2026/05/13	0.1	259.35	0	0.00	255.00	0.1	10,233	0.00%
2026/05/07	1	279.00	4	278.00	278.00	-3	10,768	-0.03%
2026/05/06	0.2	294.00	5	296.50	288.00	-4.8	11,455	-0.04%
2026/05/05	5.1	303.24	9	304.89	307.00	-3.9	11,742	-0.03%
2026/05/04	4	293.00	10	288.95	297.50	-6	11,853	-0.05%
2026/04/30	10	267.60	9	269.67	270.50	1	12,169	0.01%
2026/04/29	8.2	240.78	8	247.56	253.50	0.2	11,811	0.00%
2026/04/23	2	212.25	0	0.00	222.00	2	11,773	0.02%
2026/04/22	0	0.00	0.2	220.00	219.00	-0.2	11,806	0.00%
2026/04/20	0	0.00	3	190.00	198.00	-3	11,825	-0.03%
2026/04/14	3	193.33	5	191.50	191.50	-2	12,127	-0.02%
2026/04/13	11	192.73	6	194.92	194.00	5	12,070	0.04%
2026/04/10	6	182.33	7	185.07	185.50	-1	11,837	-0.01%
2026/04/09	0	0.00	6	173.58	174.00	-6	11,421	-0.05%
2026/04/08	0	0.00	5.2	158.50	158.50	-5.2	11,223	-0.05%
2026/04/07	6	146.33	5	156.50	144.50	1	11,172	0.01%
2026/04/01	0.2	142.50	0	0.00	145.00	0.2	11,135	0.00%
2026/03/26	0	0.00	6	150.00	147.50	-6	11,529	-0.05%
2026/03/19	6	164.25	2	161.50	161.00	4	13,065	0.03%
2026/03/18	18	164.72	2	164.00	163.00	16	12,913	0.12%
2026/03/17	2	162.50	1	156.50	162.50	1	12,686	0.01%
2026/03/16	2	148.50	2	150.50	148.00	0	12,350	0.00%
2026/03/13	0	0.00	4	146.00	152.00	-4	12,290	-0.03%
2026/03/12	35	137.69	33	138.68	138.50	2	12,061	0.02%
2026/03/11	36	135.99	36	132.31	140.50	0	12,009	0.00%
2026/03/10	31	127.77	31	128.02	128.50	0	11,955	0.00%
2026/03/09	0	0.00	0	122.50	122.00	0	12,062	0.00%
2026/03/06	1	134.00	2	134.00	135.50	-1	12,343	-0.01%
2026/03/05	4	132.00	4	133.50	134.00	0	12,584	0.00%
2026/03/04	1	130.00	0	0.00	125.00	1	12,574	0.01%
2026/03/03	1	139.00	1	142.00	135.50	0	12,622	0.00%
2026/03/02	0	0.00	1	133.00	136.50	-1	12,718	-0.01%
2026/02/26	1	141.50	1	145.00	140.00	0	12,945	0.00%
2026/02/25	1	140.00	8	140.69	139.50	-7	13,123	-0.05%
2026/02/24	1	144.50	1.2	144.33	143.00	-0.2	13,320	0.00%
2026/02/11	5	152.50	0	0.00	152.00	5	13,753	0.04%
2026/02/09	0.2	141.00	0	0.00	142.00	0.2	14,424	0.00%
2026/02/06	0	138.50	0	129.00	136.00	0	14,796	0.00%
2026/02/05	0	140.50	2	138.50	142.00	-2	15,116	-0.01%
2026/02/04	1	131.50	0	0.00	129.50	1	15,082	0.01%
2026/02/03	6	130.00	0	0.00	129.00	6	15,053	0.04%
2026/01/29	2	131.25	3	130.50	128.00	-1	14,856	-0.01%
2026/01/28	4	128.00	6	124.67	131.00	-2	14,458	-0.01%
2026/01/27	12	122.67	15	126.47	127.50	-3	13,734	-0.02%
2026/01/26	10	113.00	11	116.00	116.00	-1	13,067	-0.01%
2026/01/23	0	0.00	14	104.68	105.50	-14	12,617	-0.11%
2026/01/22	0	0.00	21	97.39	96.00	-21	12,148	-0.17%
2026/01/19	1	93.40	0	0.00	93.80	1	11,851	0.01%
2026/01/14	0	0.00	0	91.40	91.80	0	11,672	0.00%
2026/01/07	1	95.80	4	95.65	93.30	-3	11,731	-0.03%
2026/01/06	1	96.30	2	96.90	96.10	-1	11,676	-0.01%
2026/01/05	1	94.20	0	0.00	94.50	1	11,590	0.01%
2026/01/02	2	94.45	2	95.45	96.10	0	11,637	0.00%
2025/12/31	1	95.90	1	96.70	93.90	0	11,731	0.00%
2025/12/26	0	0.00	1	92.50	91.70	-1	11,318	-0.01%
2025/12/24	1	91.20	0	0.00	91.60	1	11,338	0.01%
2025/12/22	1	93.10	1	93.70	93.50	0	11,285	0.00%
2025/12/19	3	90.33	6.1	90.51	90.20	-3.1	11,164	-0.03%
2025/12/18	16.1	95.13	2	94.20	90.30	14.1	11,042	0.13%
2025/12/17	0	0.00	1	98.00	98.00	-1	10,324	-0.01%
2025/12/15	6	92.70	0	0.00	92.60	6	10,096	0.06%
2025/12/12	5	97.26	6	96.07	95.40	-1	10,053	-0.01%
2025/12/11	2	95.00	2	93.60	94.10	0	9,897	0.00%
2025/12/10	2	96.00	0	0.00	94.00	2	9,813	0.02%
2025/12/08	1	99.70	11	94.59	95.60	-10	9,490	-0.11%
2025/12/05	4	97.60	4	95.38	96.90	0	9,217	0.00%
2025/12/02	9	94.76	4	96.90	94.10	5	9,635	0.05%
2025/12/01	3	96.63	2	99.50	96.60	1	9,463	0.01%
2025/11/27	1	94.90	1	94.90	95.50	0	8,815	0.00%
2025/11/26	4	93.25	1	93.60	93.30	3	8,701	0.03%
2025/11/25	5	92.24	3	92.50	93.80	2	8,473	0.02%
2025/11/24	7	93.07	5	89.90	89.90	2	8,228	0.02%
2025/11/21	4	93.80	0	0.00	91.10	4	7,888	0.05%
2025/11/20	6	100.05	2	99.50	98.50	4	7,561	0.05%
2025/11/18	1	97.90	6	99.53	102.00	-5	6,865	-0.07%
2025/11/17	5	100.50	0.1	100.50	100.50	4.9	6,203	0.08%
2025/11/14	4	91.98	5	93.14	91.80	-1	6,137	-0.02%
2025/11/13	0	0.00	3	87.37	91.80	-3	5,510	-0.05%
2025/11/12	5	81.60	10	82.92	83.50	-5	5,084	-0.10%
2025/11/06	0	0.00	4	71.80	71.20	-4	4,638	-0.09%
2025/11/05	0	0.00	4	71.40	71.10	-4	4,662	-0.09%
2025/10/30	4	74.95	0	0.00	73.50	4	4,994	0.08%
2025/10/29	3	76.50	0	0.00	75.00	3	4,980	0.06%
2025/10/28	2	79.00	0	0.00	78.00	2	4,902	0.04%
2025/10/20	1	78.60	0	0.00	78.60	1	4,814	0.02%
2025/10/14	0	0.00	15	82.20	80.80	-15	4,731	-0.32%
2025/10/13	2	83.00	0	0.00	82.90	2	4,652	0.04%
2025/10/07	4	80.40	2	80.40	80.40	2	4,297	0.05%
2025/10/03	15	85.50	0	0.00	85.50	15	4,156	0.36%
2025/09/19	0	0.00	5	82.52	82.70	-5	3,922	-0.13%
2025/09/18	5	86.50	0.5	84.00	85.00	4.5	3,871	0.12%
2025/09/12	0	0.00	1	79.90	79.10	-1	3,802	-0.03%
2025/09/11	1	80.00	0	0.00	79.60	1	3,801	0.03%
2025/09/10	1	82.70	1	82.00	82.00	0	3,758	0.00%
2025/09/09	13.5	82.54	3	83.40	82.50	10.5	3,735	0.28%
2025/09/08	2	83.40	2	83.60	83.20	0	3,660	0.00%
2025/09/05	1	82.50	7	82.69	83.00	-6	3,541	-0.17%
2025/09/04	0	0.00	1	79.60	78.20	-1	3,196	-0.03%
2025/09/02	0	0.00	1	76.20	74.80	-1	3,188	-0.03%
2025/09/01	4	76.50	0	0.00	74.70	4	3,165	0.13%
2025/08/29	2	79.20	0	0.00	78.80	2	3,142	0.06%
2025/08/26	1	80.40	0	0.00	80.40	1	3,148	0.03%
2025/08/13	0	0.00	3	81.40	79.90	-3	3,637	-0.08%
2025/08/12	0	0.00	2	79.90	80.50	-2	3,622	-0.06%
2025/08/11	2	79.70	1	80.00	79.30	1	3,645	0.03%
2025/08/07	1	79.80	0	0.00	78.20	1	3,777	0.03%
2025/08/06	20	79.00	20	78.70	78.00	0	3,671	0.00%
2025/08/01	1	69.30	0	0.00	72.10	1	3,662	0.03%
2025/07/25	0.1	73.80	0	0.00	73.40	0.1	3,845	0.00%
2025/07/22	1	71.70	1	74.50	71.70	0	4,076	0.00%