• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    18.00
  • 漲跌
    ▲0.30
  • 漲幅
    +1.69%
  • 成交量
    1,930張
  • 產業
    上市 光電類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22218.05417.8818.00-23,674-0.05%
2025/01/21317.88118.2517.7023,7690.05%
2025/01/2000.00218.0018.05-23,982-0.05%
2025/01/16218.05218.3518.0005,1860.00%
2025/01/15117.9500.0017.9515,2080.02%
2025/01/143.118.0300.0018.253.15,2320.06%
2025/01/13417.78818.2418.20-45,293-0.08%
2025/01/10218.3500.0018.0525,2830.04%
2025/01/08218.98119.1019.2015,2810.02%
2025/01/07419.09219.1018.7525,2840.04%
2025/01/06118.7000.0019.0515,3340.02%
2025/01/03318.53118.5018.4025,4450.04%
2025/01/0200.00318.3818.60-35,468-0.05%
2024/12/31318.5300.0018.5535,5050.05%
2024/12/3000.00118.9518.70-15,578-0.02%
2024/12/27119.1000.0019.1015,6660.02%
2024/12/2600.00219.1519.20-25,767-0.03%
2024/12/25519.1300.0019.3055,8450.09%
2024/12/24119.3000.0019.0015,9240.02%
2024/12/23119.25319.1719.15-25,982-0.03%
2024/12/20419.13319.1019.1516,0900.02%
2024/12/18218.80118.8518.8016,2970.02%
2024/12/16218.80118.9018.7516,5510.02%
2024/12/13219.08119.0018.7516,6690.01%
2024/12/12119.45119.6019.3006,7770.00%
2024/12/11119.10119.0019.1006,8630.00%
2024/12/10319.30219.2319.1016,9220.01%
2024/12/0900.00119.5019.30-17,010-0.01%
2024/12/06120.00219.9819.75-17,069-0.01%
2024/12/05220.18420.2420.00-27,185-0.03%
2024/12/04419.83119.7019.8537,2190.04%
2024/12/03119.8000.0019.7017,3440.01%
2024/12/02119.60219.8019.50-17,495-0.01%
2024/11/29719.40519.5519.5527,6690.03%
2024/11/28319.57119.5019.4527,8150.03%
2024/11/2700.00120.2020.10-18,186-0.01%
2024/11/26120.3500.0020.5518,9290.01%
2024/11/25120.451320.4520.50-129,498-0.13%
2024/11/2200.00120.0020.00-110,347-0.01%
2024/11/21119.751719.4519.70-1610,606-0.15%
2024/11/20519.801119.5419.40-610,835-0.06%
2024/11/19519.801319.8419.85-811,233-0.07%
2024/11/180.119.8000.0019.800.112,1550.00%
2024/11/15620.0500.0020.05612,9220.05%
2024/11/12520.14320.1520.00213,6680.01%
2024/11/08621.23221.5020.80414,0700.03%
2024/11/073.221.79221.9021.851.214,1020.01%
2024/11/0600.00121.9021.95-114,367-0.01%
2024/11/05221.75421.9821.70-214,530-0.01%
2024/11/0400.00221.6021.50-214,719-0.01%
2024/10/30321.32221.6321.00115,7150.01%
2024/10/29421.36221.3821.35216,1970.01%
2024/10/28121.75321.7521.75-216,966-0.01%
2024/10/25221.981922.1222.05-1718,428-0.09%
2024/10/243023.7017.123.5622.5012.919,9750.06%
2024/10/231122.6026.322.9623.50-15.323,699-0.06%
2024/10/22321.4500.0021.40324,6790.01%
2024/10/21421.35321.6721.60125,8370.00%
2024/10/18321.57521.8821.40-226,739-0.01%
2024/10/17321.8519.921.8621.95-16.927,075-0.06%
2024/10/16421.7100.0021.75427,2580.01%
2024/10/150.421.70222.0021.70-1.627,731-0.01%
2024/10/141.121.50321.7721.55-1.927,826-0.01%
2024/10/11321.60122.0521.60228,0200.01%
2024/10/09821.6500.0021.50828,0660.03%
2024/10/080.221.3200.0021.350.228,0700.00%
2024/10/07221.30520.9921.25-328,343-0.01%
2024/10/045.221.06821.5520.70-2.828,887-0.01%
2024/10/013.421.66222.1921.701.428,9370.00%
2024/09/303.221.764.221.9522.00-128,9960.00%
2024/09/18320.38220.8520.30129,2840.00%
2024/09/161620.8400.0020.551630,2160.05%
2024/09/13220.35220.5520.40030,2280.00%
2024/09/12220.4000.0020.40230,3170.01%
2024/09/11120.45620.5620.40-530,340-0.02%
2024/09/101020.60920.9020.45130,4740.00%
2024/09/091920.151920.2520.20030,4130.00%
2024/09/061320.981021.0020.90330,3970.01%
2024/09/051121.73522.1521.35630,4320.02%
2024/09/041321.182121.8221.55-830,599-0.03%
2024/09/03722.46622.6022.40130,8580.00%
2024/09/02222.5500.0022.30231,0390.01%
2024/08/304.122.913122.8022.70-26.931,307-0.09%
2024/08/2900.003022.4522.95-3031,481-0.10%
2024/08/28422.73222.7522.70231,7630.01%
2024/08/27322.5800.0022.90332,2750.01%
2024/08/26122.95622.8722.80-533,491-0.01%
2024/08/23622.33422.7022.70236,0010.01%
2024/08/22622.8800.0022.75636,3780.02%
2024/08/211123.242423.1523.20-1337,715-0.03%
2024/08/201123.623323.5023.60-2238,387-0.06%
2024/08/19523.281123.4023.80-638,172-0.02%
2024/08/1630.123.21323.2522.9527.137,9100.07%
2024/08/151422.641222.7823.10237,8380.01%
2024/08/147.122.23622.2321.901.137,5290.00%
2024/08/13322.25622.2822.25-338,526-0.01%
2024/08/121722.141322.0822.15439,1180.01%
2024/08/095522.19322.5021.655238,8120.13%
2024/08/081521.121421.6621.55137,9560.00%
2024/08/0700.00120.0520.10-137,3560.00%
2024/08/062.118.002118.1318.30-18.937,317-0.05%
2024/08/05219.6500.0019.35237,2130.01%
2024/08/022.121.4000.0021.452.136,9710.01%
2024/08/01222.00322.0222.00-136,8110.00%
2024/07/31121.7500.0021.30136,3960.00%
2024/07/30222.10222.0322.10036,1640.00%
2024/07/29221.501.621.4721.350.435,8150.00%
2024/07/26421.3900.0021.20435,6220.01%
2024/07/231322.585022.1522.20-3735,468-0.10%
2024/07/222.322.4700.0022.402.335,0040.01%
2024/07/19223.90223.7223.50034,4980.00%
2024/07/186024.642624.9124.553434,0480.10%
2024/07/172725.82826.1725.801933,4230.06%
2024/07/161025.8716.525.6425.25-6.531,874-0.02%
2024/07/1514725.9746.825.9926.00100.230,1420.33% 大買/
2024/07/121224.092624.0824.50-1425,557-0.05%
2024/07/113623.013723.1022.30-124,2420.00%
2024/07/103122.014022.2222.20-923,092-0.04%
2024/07/091421.01621.1021.10822,1810.04%
2024/07/08420.66321.1020.60121,8080.00%
2024/07/056.520.931821.0620.90-11.521,643-0.05%
2024/07/041120.281120.4120.15021,1870.00%
2024/07/03620.43420.7520.30221,1240.01%
2024/07/02420.4900.0020.60420,9840.02%
2024/07/01220.381420.3620.40-1220,874-0.06%
2024/06/28120.50420.6020.60-320,730-0.01%
2024/06/27520.6915.120.6220.40-10.120,437-0.05%
2024/06/261219.67220.2019.601019,8520.05%
2024/06/25419.6400.0019.95419,7500.02%
2024/06/241720.3700.0020.001719,6070.09%
2024/06/21320.452320.9420.50-2019,243-0.10%
2024/06/20219.0300.0019.20218,2850.01%
2024/06/19119.1000.0019.10118,1870.01%
2024/06/18919.48219.4819.55718,0500.04%
2024/06/17419.81519.3519.70-117,961-0.01%
2024/06/1400.00319.5519.40-317,781-0.02%
2024/06/13719.36119.3019.25617,6120.03%
2024/06/1200.00119.0519.25-117,498-0.01%
2024/06/11520.003019.7519.35-2517,367-0.14%
2024/06/071419.8500.0019.451417,1000.08%
2024/06/0618.319.66119.5019.2017.316,7140.10%
2024/06/05519.79120.2019.70416,4420.02%
2024/06/04320.771220.8620.50-916,164-0.06%
2024/06/03920.87120.5520.75815,9390.05%
2024/05/311921.391721.1120.75215,5710.01%
2024/05/302322.591222.5521.301114,9760.07%
2024/05/2955.123.303323.3223.5522.113,7800.16%
2024/05/2800.0015.822.4022.40-15.811,195-0.14%
2024/05/2710.120.14520.0520.405.110,7360.05%
2024/05/24418.70519.3119.35-19,317-0.01%
2024/05/23417.61317.8017.6018,6200.01%
2024/05/22218.25117.9517.9518,7020.01%
2024/05/2100.00618.8018.90-69,017-0.07%
2024/05/202218.402618.5118.10-49,270-0.04%
2024/05/176018.074517.7518.05159,1560.16%
2024/05/1600.008.117.2517.45-8.18,370-0.10%
2024/05/10115.951115.9215.70-107,314-0.14%
2024/05/0900.00615.5815.60-67,142-0.08%
2024/05/08114.900.714.9015.000.36,8120.00%
2024/05/06115.1000.0015.0516,7860.01%
2024/05/031015.1500.0015.10106,7950.15%
2024/04/30215.2500.0015.2526,7890.03%
2024/04/29115.3000.0015.4516,8020.01%
2024/04/2500.00715.0015.15-76,703-0.10%
2024/04/24714.8100.0015.0076,6520.11%
2024/04/2300.003115.1815.05-316,586-0.47%
2024/04/16514.20414.4514.2016,5310.02%
2024/04/15814.98214.9014.6066,5590.09%
2024/04/1200.00214.8514.95-26,736-0.03%
2024/04/11814.8700.0014.8586,9220.12%
2024/04/10514.8000.0014.8056,8250.07%
2024/04/0800.00114.7514.80-16,688-0.01%
2024/04/0100.001214.4014.40-126,575-0.18%
2024/03/2600.00114.2014.15-16,509-0.02%
2024/03/25014.1000.0014.3006,4720.00%
2024/03/2200.00113.7513.90-16,416-0.02%
2024/03/20113.5000.0013.5016,4000.02%
2024/03/1500.000.814.0014.00-0.86,329-0.01%
2024/03/1400.00314.2514.20-36,324-0.05%
2024/03/1300.001014.1514.15-106,326-0.16%
2024/03/12114.3500.0014.3516,3170.02%
2024/03/0800.00214.0014.05-26,566-0.03%
2024/03/07114.4500.0014.4016,6940.01%
2024/03/061514.901514.8014.8006,6370.00%
2024/03/051214.6000.0014.70126,6050.18%
2024/03/040.614.8000.0014.900.66,5300.01%
2024/03/01314.9300.0014.9036,3990.05%
2024/02/29215.15115.3515.1516,3220.02%
2024/02/26415.5500.0015.6046,1280.07%
2024/02/23715.9100.0015.7575,9780.12%
2024/02/222316.331816.1016.4555,6910.09%
2024/02/211116.102816.1016.75-174,832-0.35%
2024/02/203715.3324.415.5315.2512.64,0400.31%
2024/02/19215.505015.4915.50-483,528-1.36%
2024/02/1600.00814.0114.10-83,021-0.26%
2024/02/1500.00113.5513.55-12,878-0.03%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章