• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.60
  • 漲幅
    -2.34%
  • 成交量
    1,600張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國建 (2501)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.125.3500.0025.050.11,8920.01%
2024/12/0300.00125.5025.55-12,026-0.05%
2024/11/2500.00126.5026.55-12,200-0.05%
2024/11/180.124.3500.0024.250.12,3440.00%
2024/11/0600.00324.7024.75-32,902-0.10%
2024/11/040.124.9000.0024.800.13,2850.00%
2024/10/290.124.3500.0024.150.14,0680.00%
2024/10/280.124.4000.0024.700.14,1380.00%
2024/10/230.124.7500.0024.450.14,4420.00%
2024/10/220.124.7500.0024.800.14,5230.00%
2024/10/210.125.1500.0025.000.14,6240.00%
2024/10/160.124.8500.0025.200.15,4470.00%
2024/10/150.125.0000.0024.950.15,5910.00%
2024/10/090.125.0500.0024.900.15,9940.00%
2024/10/080.125.3000.0025.300.16,0600.00%
2024/10/040.125.0000.0025.000.16,1620.00%
2024/10/010.125.2500.0025.350.16,1930.00%
2024/09/300.125.3000.0025.450.16,2430.00%
2024/09/260.125.2000.0025.100.16,3380.00%
2024/09/240.124.7500.0024.850.16,5220.00%
2024/09/2319.124.8500.0024.8519.16,6480.29%
2024/09/200.125.003925.2725.15-38.96,732-0.58%
2024/09/19326.10326.4026.8006,5980.00%
2024/09/100.125.5500.0025.350.17,1340.00%
2024/09/090.125.6600.0025.900.17,3220.00%
2024/09/060.126.3500.0026.450.17,4130.00%
2024/09/040.126.3000.0026.150.18,1190.00%
2024/09/030.127.6500.0027.550.18,7330.00%
2024/09/020.228.3500.0027.800.28,8720.00%
2024/08/290.127.7000.0027.900.19,2980.00%
2024/08/280.128.2500.0028.050.19,6090.00%
2024/08/230.127.1000.0027.200.110,5680.00%
2024/08/220.127.3500.0027.600.110,6830.00%
2024/08/200.128.6500.0028.500.110,7980.00%
2024/08/190.128.8500.0029.400.111,0730.00%
2024/08/161029.3500.0028.951011,1530.09%
2024/08/14228.0000.0028.30211,4150.02%
2024/08/080.126.9000.0026.550.112,5780.00%
2024/08/0700.00926.2327.90-912,845-0.07%
2024/08/051.827.53528.0327.50-3.313,491-0.02%
2024/08/024.230.7400.0030.554.213,9270.03%
2024/08/015.133.891.132.7533.45414,4730.03%
2024/07/310.131.3000.0031.100.115,0350.00%
2024/07/3011.130.97531.1531.356.116,8880.04%
2024/07/266.131.06531.6531.201.121,1470.01%
2024/07/23531.70631.4531.70-121,6780.00%
2024/07/220.130.451.130.4630.60-122,5600.00%
2024/07/196.131.64531.9531.601.123,7900.00%
2024/07/18232.45332.7232.40-124,7190.00%
2024/07/171431.75131.9531.851325,5710.05%
2024/07/16331.171730.7031.05-1426,461-0.05%
2024/07/151731.40331.4331.401426,8360.05%
2024/07/123.130.3100.0030.253.127,2510.01%
2024/07/110.130.8500.0030.700.127,6660.00%
2024/07/1000.00230.8531.10-227,913-0.01%
2024/07/090.130.1500.0030.300.128,2380.00%
2024/07/08130.9000.0030.40128,7470.00%
2024/07/05230.70230.8530.90029,3920.00%
2024/07/0400.00230.7531.15-229,776-0.01%
2024/07/03430.6500.0030.65430,1500.01%
2024/07/010.131.1500.0031.000.130,3740.00%
2024/06/270.131.0000.0030.450.130,2790.00%
2024/06/265.131.602531.7331.30-19.930,143-0.07%
2024/06/25532.05532.2531.85030,0480.00%
2024/06/240.232.5800.0032.050.230,0540.00%
2024/06/2015.632.63532.8532.9010.629,9630.04%
2024/06/190.132.9000.0032.700.129,8820.00%
2024/06/180.133.1500.0033.000.129,7960.00%
2024/06/170.233.2500.0032.850.229,7630.00%
2024/06/141034.1000.0033.651029,6730.03%
2024/06/131032.9500.0033.101029,5220.03%
2024/06/125.133.152833.7933.15-22.929,579-0.08%
2024/06/111735.96334.8534.701429,3520.05%
2024/06/07537.282236.8337.30-1728,893-0.06%
2024/06/06735.0400.0035.30728,2180.02%
2024/06/0513.135.66536.5535.608.128,0750.03%
2024/06/040.135.5000.0036.200.127,8740.00%
2024/06/03535.0000.0035.95527,5830.02%
2024/05/31935.731335.5335.50-427,242-0.01%
2024/05/3010.133.8000.0033.6510.126,5410.04%
2024/05/271.132.3700.0032.401.126,0710.00%
2024/05/240.131.9000.0032.300.126,0060.00%
2024/05/231.332.86132.6532.300.325,8570.00%
2024/05/220.134.451634.3234.35-15.925,502-0.06%
2024/05/211.134.6200.0034.501.125,3700.00%
2024/05/200.135.3500.0035.150.125,2200.00%
2024/05/17535.17735.5136.00-224,904-0.01%
2024/05/161735.59235.4535.201524,5550.06%
2024/05/151.134.3500.0034.351.124,0530.00%
2024/05/141.134.7700.0034.101.123,8830.00%
2024/05/13435.18235.1535.20223,5540.01%
2024/05/106.135.42535.4134.901.123,1960.00%
2024/05/095.235.59335.5234.802.222,6410.01%
2024/05/082.237.5900.0036.002.222,1970.01%
2024/05/0723.238.983137.9837.65-7.821,633-0.04%
2024/05/06839.981039.5139.35-220,780-0.01%
2024/05/0311.140.31108.439.6040.50-97.319,885-0.49% 大賣/
2024/05/0214739.884939.7439.109817,9500.55% 大買/
2024/04/301738.9513.539.0538.303.515,5750.02%
2024/04/291140.77440.9641.55713,4480.05%
2024/04/262236.011836.1737.80412,8510.03%
2024/04/2521.134.652534.5334.40-3.911,879-0.03%
2024/04/2431.133.261633.7232.8515.110,5500.14%
2024/04/238.132.311432.4033.75-5.99,519-0.06%
2024/04/22431.43731.8630.90-38,386-0.04%
2024/04/190.129.69130.7929.90-0.97,123-0.01%
2024/04/181131.01530.5630.9566,6120.09%
2024/04/172.129.36129.6029.701.15,9660.02%
2024/04/160.228.0400.0027.550.25,4890.00%
2024/04/150.428.8400.0028.150.45,2140.01%
2024/04/12130.45629.1829.10-54,827-0.10%
2024/04/111128.751028.7829.4014,2870.02%
2024/04/10226.65327.0827.35-13,590-0.03%
2024/04/09124.9000.0024.9013,2050.03%
2024/04/08123.35323.5723.70-22,873-0.07%
2024/03/15120.75420.4520.30-32,628-0.11%
2024/03/12318.6500.0018.7032,4130.12%
2024/02/0200.00119.4518.90-12,522-0.04%
2023/12/29417.90418.0518.1501,9690.00%
2023/12/15117.35117.0017.4001,5700.00%
2023/12/14116.9000.0017.0011,4170.07%
2023/08/2900.00115.0515.05-1853-0.12%
2023/05/31316.2500.0016.5036490.46%
2023/03/1600.00116.6516.70-1649-0.15%
2022/12/1400.00115.7015.80-1714-0.14%
2022/12/12115.5500.0015.6016870.15%
2022/11/30315.4800.0015.5036140.49%
2022/11/2900.00115.1515.35-1608-0.16%
2022/11/2800.000.715.3015.25-0.7605-0.12%
2022/04/11118.6500.0018.6514800.21%
2021/11/0100.00119.5019.50-1507-0.20%
2021/09/29319.2300.0019.1536300.48%
2021/09/28119.2500.0019.3516350.16%
2021/09/23119.2000.0019.1516560.15%
2021/08/0300.00121.0021.00-1985-0.10%
2021/07/07119.9500.0020.0511,7690.06%
2021/06/04319.7000.0019.8032,0140.15%
2021/04/2600.00421.5521.55-41,510-0.26%
2021/04/2200.00122.6021.65-11,491-0.07%
2021/04/2100.000.521.0521.50-0.51,359-0.03%
2021/04/1900.00121.8521.65-11,285-0.08%
2021/04/0900.00120.1520.15-11,104-0.09%
2021/01/2000.00119.3019.20-1921-0.11%
2021/01/1800.00119.8520.00-1881-0.11%
2021/01/05119.9000.0019.9018370.12%
2021/01/04119.8500.0020.0018360.12%
2020/12/28119.6500.0019.7518160.12%
2020/12/08220.28120.1520.3518790.11%
2020/12/02120.5000.0020.6018620.12%
2020/12/0100.00220.6020.65-2859-0.23%
2020/09/22120.8000.0020.7518220.12%
2020/09/18220.3500.0020.3527760.26%
2020/08/2500.00219.1519.30-2736-0.27%
2020/08/1900.00219.5019.50-2832-0.24%
2020/08/0600.002.418.9118.85-2.4789-0.31%
2020/08/05219.05219.0019.0007870.00%
2020/07/31218.8000.0018.6527830.26%
2020/07/0800.00120.4020.35-1762-0.13%
2020/07/010.119.9500.0019.950.17730.01%
2020/06/2400.000.119.9019.95-0.1779-0.01%
2020/06/190.419.6500.0019.650.48100.05%
2020/06/0800.000.420.6520.70-0.4900-0.04%
2020/05/2800.00120.4020.20-1874-0.11%
2020/05/27120.1500.0020.5518520.12%
2020/05/130.318.8500.0018.900.38590.04%
2020/05/120.118.900.118.9018.9008640.00%
2020/05/110.119.2000.0019.200.18590.01%
2020/05/060.118.8500.0018.700.18550.01%
2020/05/040.219.0000.0018.950.28530.02%
2020/04/0600.00117.2017.20-1762-0.13%
2020/03/3100.00517.1517.25-5754-0.66%
2020/03/26516.6000.0016.6557270.69%
2020/03/1800.00117.0016.75-1656-0.15%
2020/03/0200.00120.7520.85-1561-0.18%
2020/01/3000.00520.6720.25-5583-0.86%
2020/01/1700.00121.4521.40-1569-0.18%
2020/01/16321.4000.0021.4035780.52%
2020/01/15621.1800.0021.1565811.03%
2020/01/08120.8000.0020.7017880.13%
2019/11/21421.1000.0020.9549370.43%
2019/11/18220.5000.0020.6029380.21%
2019/11/1500.00220.9020.90-2927-0.22%
2019/11/1400.00221.2521.15-2920-0.22%
2019/11/1200.00521.8521.85-5913-0.55%
2019/11/1100.00521.8521.80-5935-0.53%
2019/10/30122.50122.3522.2009780.00%
2019/10/2800.00321.8721.80-3978-0.31%
2019/10/25222.05422.0521.95-2988-0.20%
2019/10/2400.00221.9522.00-21,011-0.20%
2019/10/23321.7700.0021.8031,0230.29%
2019/10/22422.0300.0022.0541,0360.39%
2019/09/20221.1500.0021.1521,5000.13%
2019/08/06221.2000.0021.2022,4440.08%
2019/07/1800.00122.6022.40-12,603-0.04%
2019/07/17522.6700.0022.5552,5920.19%
2019/07/05223.5500.0023.2522,5230.08%
2019/07/03124.0500.0024.0012,4800.04%
2019/06/28127.7000.0027.7012,3460.04%
2019/06/10128.0500.0028.0512,4390.04%
2019/06/0600.00127.8527.60-12,445-0.04%
2019/05/311929.661829.3929.2012,3820.04%
2019/05/28229.10528.8528.50-32,160-0.14%
2019/05/27526.0000.0027.4052,0100.25%
2019/05/0800.00126.1026.05-11,701-0.06%
2019/05/03126.25126.2525.6501,6730.00%
2019/05/02225.6000.0026.0021,6400.12%
2019/03/19121.4500.0021.3511,0190.10%
2019/01/2500.001520.0820.20-151,175-1.28%
2018/12/1800.00620.7520.50-61,715-0.35%
2018/12/13620.4500.0020.7561,6900.35%
2018/12/0300.000.120.1520.25-0.11,691-0.01%
2018/11/20919.9000.0019.8091,7850.50%
2018/11/13119.3500.0019.3011,7360.06%
2018/11/073019.203019.2619.3001,6710.00%
2018/10/17118.2500.0017.9011,5480.06%
2018/10/15218.3000.0018.5021,5090.13%
2018/09/0600.00317.0517.20-3977-0.31%
2018/08/10316.8000.0016.8038970.33%
2018/07/27216.6500.0016.7028620.23%
2018/07/0600.00415.7515.75-41,146-0.35%
2018/07/02415.9500.0015.9041,1660.34%
2018/05/30117.6500.0017.6519870.10%
2018/05/0400.00117.7017.60-1981-0.10%
2018/05/03517.6400.0017.6059800.51%
2018/05/02117.60217.5317.65-1969-0.10%
2018/04/3000.00317.3017.25-3939-0.32%
2018/04/1900.004016.3516.30-40836-4.78%
2018/04/0900.001215.9215.85-12938-1.28%
2018/04/0300.00415.8015.90-4959-0.42%
2018/04/0200.00415.8015.80-4968-0.41%
2018/03/2700.00415.4315.45-41,083-0.37%
2018/03/2300.00615.3515.40-61,134-0.53%
2018/03/1500.00215.6515.60-21,090-0.18%
2018/03/14215.7000.0015.6021,0780.19%
2018/03/13415.6000.0015.6541,0550.38%
2018/03/1200.00415.8015.75-41,027-0.39%
2018/03/07215.6500.0015.6521,0110.20%
2018/03/0500.00215.6015.75-21,016-0.20%
2018/03/01215.75215.8515.9001,0040.00%
2018/02/06715.762015.5715.60-13987-1.32%
2018/02/01416.4500.0016.5049340.43%
2018/01/291016.7000.0016.65109221.08%
2018/01/2600.002016.6016.60-20917-2.18%
2018/01/253016.5000.0016.55309093.30%
2018/01/24616.6000.0016.5069050.66%
2018/01/22416.6000.0016.6548910.45%
2018/01/1900.00416.6516.60-4890-0.45%
2018/01/18216.6000.0016.6528820.23%
2018/01/16216.4500.0016.5528480.24%
2018/01/1000.00116.7516.55-1783-0.13%
2018/01/0200.00516.5016.65-5696-0.72%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章