太設 (2506)-統一-新營券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.15
漲跌
▼0.30
漲幅
-2.62%
成交量
213張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	11.25	0	0.00	11.15	5	671	0.74%
2024/12/10	5	11.85	0	0.00	11.75	5	682	0.73%
2024/12/06	10	11.80	0	0.00	11.95	10	691	1.45%
2024/11/21	0	0.00	10	12.10	12.10	-10	746	-1.34%
2024/11/20	0	0.00	5	12.10	11.90	-5	781	-0.64%
2024/11/19	0	0.00	5	12.10	12.05	-5	807	-0.62%
2024/11/18	0	0.00	5	12.20	12.05	-5	821	-0.61%
2024/11/15	0	0.00	5	12.00	11.95	-5	816	-0.61%
2024/11/14	0	0.00	10	11.70	11.50	-10	807	-1.24%
2024/11/12	5	11.95	0	0.00	12.10	5	834	0.60%
2024/11/11	16	12.16	27	12.70	12.10	-11	852	-1.29%
2024/11/07	0	0.00	5	10.75	10.80	-5	1,086	-0.46%
2024/11/04	0	0.00	5	10.60	10.45	-5	1,188	-0.42%
2024/10/29	30	10.35	0	0.00	10.15	30	1,340	2.24%
2024/10/21	10	10.55	0	0.00	10.55	10	1,488	0.67%
2024/09/24	10	10.95	0	0.00	10.95	10	1,838	0.54%
2024/09/23	5	11.05	0	0.00	11.00	5	1,850	0.27%
2024/09/19	0	0.00	5	11.40	11.40	-5	1,841	-0.27%
2024/09/05	5	11.10	0	0.00	10.95	5	2,030	0.25%
2024/08/22	10	11.75	0	0.00	11.65	10	2,575	0.39%
2024/08/20	10	12.45	0	0.00	12.30	10	2,537	0.39%
2024/08/19	0	0.00	15	12.80	12.65	-15	2,548	-0.59%
2024/08/16	5	12.45	0	0.00	12.55	5	2,557	0.20%
2024/08/14	10	12.75	10	13.05	12.65	0	2,604	0.00%
2024/08/13	6	12.38	1	12.65	12.50	5	2,608	0.19%
2024/08/12	24	13.02	34	13.57	12.85	-10	2,598	-0.38%
2024/08/09	0	0.00	30	12.95	12.95	-30	2,418	-1.24%
2024/08/06	10	10.65	0	0.00	10.25	10	2,299	0.43%
2024/08/02	30	12.47	0	0.00	11.95	30	2,348	1.28%
2024/07/26	10	12.20	0	0.00	12.30	10	2,782	0.36%
2024/07/23	0	0.00	10	12.30	12.55	-10	2,979	-0.34%
2024/07/22	5	11.90	0	0.00	12.00	5	3,098	0.16%
2024/07/19	5	12.05	0	0.00	12.20	5	3,222	0.16%
2024/07/17	0	0.00	10	12.60	12.55	-10	3,373	-0.30%
2024/07/15	0	0.00	10	12.15	12.15	-10	3,834	-0.26%
2024/07/12	0	0.00	1	11.85	11.85	-1	3,880	-0.03%
2024/07/10	0	0.00	20	11.95	12.05	-20	3,984	-0.50%
2024/07/09	30	11.70	0	0.00	11.65	30	4,059	0.74%
2024/06/28	0	0.00	10	11.65	11.60	-10	4,614	-0.22%
2024/06/27	10	11.45	0	0.00	11.50	10	4,614	0.22%
2024/06/19	0	0.00	1	11.90	11.85	-1	4,533	-0.02%
2024/06/17	11	12.20	0	0.00	12.15	11	4,490	0.24%
2024/06/14	0	0.00	10	12.40	12.25	-10	4,478	-0.22%
2024/06/13	20	12.28	0	0.00	12.25	20	4,455	0.45%
2024/06/12	15	12.32	0	0.00	12.30	15	4,434	0.34%
2024/06/11	0	0.00	1	13.05	12.75	-1	4,411	-0.02%
2024/06/07	1	13.05	13	12.95	12.85	-12	4,372	-0.27%
2024/06/06	8	12.39	0	0.00	12.30	8	4,279	0.19%
2024/06/05	0	0.00	5	12.95	12.60	-5	4,262	-0.12%
2024/06/04	0	0.00	5	12.75	12.70	-5	4,236	-0.12%
2024/06/03	5	12.55	0	0.00	12.90	5	4,212	0.12%
2024/05/31	5	12.65	5	13.05	12.65	0	4,164	0.00%
2024/05/30	0	0.00	5	12.30	12.25	-5	4,059	-0.12%
2024/05/29	0	0.00	10	11.84	12.10	-10	3,977	-0.25%
2024/05/28	0	0.00	11	11.65	11.70	-11	3,925	-0.28%
2024/05/24	20	11.30	0	0.00	11.35	20	3,894	0.51%
2024/05/10	5	11.95	0	0.00	11.65	5	3,751	0.13%
2024/05/07	5	12.75	0	0.00	12.80	5	3,599	0.14%
2024/05/06	5	13.25	0	0.00	13.30	5	3,529	0.14%
2024/05/02	0	0.00	5	13.30	13.45	-5	3,323	-0.15%
2024/04/26	1	12.80	5	12.80	13.00	-4	2,823	-0.14%
2024/04/25	1	12.60	0	0.00	12.50	1	2,658	0.04%
2024/04/23	2	12.80	12	12.80	12.70	-10	2,445	-0.41%
2024/04/19	10	12.75	30	12.02	12.05	-20	1,990	-1.00%
2024/04/18	0	0.00	5	12.00	12.35	-5	1,766	-0.28%
2024/04/17	0	0.00	10	11.30	11.25	-10	1,707	-0.59%
2024/04/16	3	11.20	23	11.16	11.10	-20	1,687	-1.18%
2024/04/12	20	12.23	20	12.48	12.05	0	1,546	0.00%
2024/04/11	1	12.50	11	12.75	12.75	-10	1,329	-0.75%
2024/04/10	0	0.00	10	11.60	11.60	-10	1,152	-0.87%
2024/04/09	0	0.00	40	10.50	10.55	-40	1,049	-3.81%
2024/03/28	0	0.00	10	9.85	9.79	-10	1,291	-0.77%
2024/03/26	10	9.75	0	0.00	9.71	10	1,772	0.56%
2024/03/19	10	9.59	0	0.00	9.57	10	1,797	0.56%
2024/03/18	10	9.55	0	0.00	9.54	10	1,817	0.55%
2024/03/13	20	9.89	0	0.00	9.83	20	1,811	1.10%
2024/03/06	1	10.30	1	10.15	10.15	0	1,719	0.00%
2024/02/23	10	10.10	0	0.00	10.15	10	1,693	0.59%
2024/02/21	20	10.50	0	0.00	10.35	20	1,689	1.18%
2024/01/25	5	9.80	0	0.00	9.80	5	1,441	0.35%
2024/01/18	5	9.74	0	0.00	9.67	5	1,414	0.35%
2024/01/17	10	9.70	0	0.00	9.69	10	1,408	0.71%
2024/01/11	0	0.00	2	10.10	10.25	-2	1,338	-0.15%
2024/01/09	0	0.00	10	10.20	10.00	-10	1,269	-0.79%
2024/01/03	40	10.18	0	0.00	10.10	40	1,190	3.36%
2024/01/02	2	10.35	0	0.00	10.20	2	1,156	0.17%
2023/12/29	2	10.05	2	10.10	10.20	0	1,090	0.00%
2023/12/28	10	9.90	0	0.00	9.84	10	1,031	0.97%
2023/12/25	2	10.50	2	10.35	10.20	0	900	0.00%
2023/12/22	2	10.58	2	10.35	10.40	0	797	0.00%
2023/12/12	10	9.40	0	0.00	9.40	10	215	4.63%
2023/03/03	0	0.00	1	9.70	9.72	-1	294	-0.34%
2023/03/02	1	9.69	0	0.00	9.68	1	286	0.35%
2022/04/07	1	9.32	0	0.00	9.33	1	126	0.79%
2021/07/06	0	0.00	0.2	10.10	10.20	-0.2	1,067	-0.02%
2021/07/01	0	0.00	1	10.30	10.15	-1	1,068	-0.09%
2021/05/26	0	0.00	9	10.13	10.20	-9	1,018	-0.88%
2021/05/25	0	0.00	1	10.15	10.15	-1	1,018	-0.10%
2021/05/06	2	11.00	0	0.00	11.00	2	977	0.20%
2021/05/05	2	11.00	0	0.00	11.05	2	972	0.21%
2021/04/28	3	11.55	0	0.00	11.70	3	925	0.32%
2021/04/27	3	11.60	0	0.00	11.65	3	924	0.32%
2021/04/22	0	0.00	1	12.15	11.70	-1	870	-0.11%
2021/04/19	2	11.05	0	0.00	11.00	2	489	0.41%
2021/01/22	0.3	9.10	0	0.00	9.21	0.3	1,303	0.02%
2020/11/26	0	0.00	2	11.10	11.85	-2	404	-0.49%
2020/11/25	2	10.75	0	0.00	10.80	2	245	0.81%
2020/08/06	0	0.00	0.4	9.07	9.12	-0.4	189	-0.19%
2019/07/03	0	0.00	0.5	11.75	11.85	-0.5	50	-0.89%
2019/06/11	0	0.00	3	11.60	11.60	-3	74	-4.03%
2019/06/03	0	0.00	0.4	11.50	11.55	-0.4	75	-0.55%
2019/03/15	3	11.50	0	0.00	11.60	3	61	4.90%
2019/01/17	0	0.00	0.8	11.25	11.35	-0.8	61	-1.21%
2018/05/21	0	0.00	5	11.70	11.70	-5	85	-5.82%
2018/05/04	0	0.00	10	11.60	11.60	-10	139	-7.15%
2018/04/11	0	0.00	3	12.10	12.10	-3	162	-1.85%
2018/04/10	0	0.00	5	12.10	12.05	-5	162	-3.07%
2018/03/20	0	0.00	10	12.05	12.00	-10	162	-6.16%
2018/03/06	3	11.20	8	11.20	11.25	-5	162	-3.07%
2018/03/02	8	11.20	0	0.00	11.15	8	166	4.81%
2018/02/27	20	11.20	0	0.00	11.15	20	175	11.38%
2018/01/30	0	0.00	5	12.70	12.70	-5	162	-3.08%
2018/01/29	0	0.00	5	12.90	12.85	-5	155	-3.22%
2018/01/26	0	0.00	10	11.60	12.25	-10	134	-7.45%
2018/01/24	20	11.00	0	0.00	11.00	20	105	18.89%
2018/01/19	0	0.00	6	10.90	10.80	-6	103	-5.80%
2018/01/11	0	0.00	10	10.70	10.70	-10	100	-9.99%
2018/01/08	0	0.00	10	10.70	10.70	-10	99	-10.04%